Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
| Přehled kurzů cenných papírů - 29.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL03 | 1.46 | -25.51% | 0 | 0 | ||||||||||
| EB MRK TL02 | 22.23 | -14.99% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 6.40 | -14.55% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.82 | -10.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.45 | -9.74% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.50 | -8.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.72 | -7.25% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.73 | -6.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 868.66 | -5.62% | 10 424 | 12 | ||||||||||
| EB MONET TL02 | 13.64 | -5.21% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.81 | -4.83% | 0 | 0 | ||||||||||
| EB WTI TL15 | 208.15 | -4.64% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.30 | -4.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 737.21 | -3.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.59 | -3.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 93.23 | -3.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.86 | -2.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.00 | -2.64% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.87 | -2.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.91 | -2.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.67 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 450.86 | -2.07% | 0 | 0 | ||||||||||
| EB BMW BC04 | 893.40 | -1.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.56 | -1.88% | 0 | 0 | ||||||||||
| CETV | 85.00 | -1.62% | 1 577 918 | 18 574 | 84.90 | -0.59% | 27 710 | 326 | ||||||
| EB LHA TL01 | 21.41 | -1.61% | 0 | 0 | ||||||||||
| AVAST | 92.00 | -1.60% | 1 816 225 | 19 748 | 91.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 576.53 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.15 | -1.56% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -1.48% | 20 395 000 | 200 | ||||||||||
| VIG | 561.00 | -1.32% | 1 983 013 | 3 524 | 568.00 | -2.90% | 93 588 | 165 | ||||||
| EB EGB TL5 | 52.62 | -1.31% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 25 730 160 | 1 901 | 13 600.00 | -1.45% | 1 672 220 | 123 | ||||||
| EB CEZ TL08 | 28.31 | -0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
| TMR | 755.00 | -0.66% | 18 875 | 25 | ||||||||||
| EB EURCZK TS11 | 6.14 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.73 | -0.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 333.42 | -0.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 335.57 | -0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 740.00 | -0.54% | 191 714 | 258 | 744.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 9.64 | -0.52% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | -0.48% | 10 488 | 1 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -0.47% | 1 378 000 | 13 | ||||||||||
| STOCK | 68.50 | -0.44% | 2 135 317 | 31 125 | 68.50 | +0.58% | 279 604 | 4 080 | ||||||
| VOLVO | 330.60 | -0.42% | 992 | 3 | ||||||||||
| ERSTE GROUP BANK A | 822.00 | -0.36% | 62 523 210 | 75 946 | 824.00 | -0.36% | 67 598 | 82 | ||||||
| EB EURCZK TS12 | 9.67 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 983.86 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 387.36 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 249.50 | -0.20% | 23 293 337 | 93 184 | 252.00 | +0.20% | 2 479 365 | 9 850 | ||||||
| EB RBI TS02 | 36.04 | -0.11% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
18.05. 19:47 Hampl (Mono, Akcie ČEZ)
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
