Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| Přehled kurzů cenných papírů - 29.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 20.10 | 0.00% | 302 | 15 | 19.00 | -5.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 31.00 | -3.12% | 496 | 16 | 30.60 | 0.00% | 857 | 28 | ||||||
| TATRA | 57.00 | -3.48% | 684 | 12 | 60.20 | 0.00% | 7 017 | 112 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 1 098 | 68 | 16.60 | +0.60% | 12 960 | 791 | ||||||
| IVAX - CR | 576.00 | 0.00% | 1 152 | 2 | 578.00 | 0.00% | 23 666 | 41 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | +1.66% | 1 220 | 10 | 120.00 | 0.00% | 12 684 | 106 | ||||||
| TREND V.I.F. PRAHA | 47.16 | -4.99% | 1 415 | 30 | 48.50 | +2.32% | 19 914 | 410 | ||||||
| AG3 OPF | 1 456.00 | -0.13% | 1 456 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 661.00 | +4.37% | 1 983 | 3 | 760.00 | +9.32% | 24 769 | 34 | ||||||
| PARAMO | 679.00 | -0.43% | 2 037 | 3 | 687.00 | +2.53% | 21 651 | 32 | ||||||
| SPOLANA | 98.94 | +4.98% | 2 375 | 24 | 88.00 | +4.76% | 2 072 | 24 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | -0.22% | 2 700 | 2 | 1 306.10 | -0.53% | 50 555 | 38 | ||||||
| SVIT ZLÍN | 19.00 | -4.76% | 3 268 | 172 | 18.40 | -8.00% | 666 | 36 | ||||||
| JM ENERGETIKA | 3 721.00 | +1.05% | 3 721 | 1 | 3 900.10 | -2.49% | 374 053 | 91 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | +1.28% | 3 950 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | 0.00% | 5 000 | 5 | 1 011.00 | 0.00% | 85 550 | 85 | ||||||
| PRECHEZA | 104.23 | -3.05% | 5 212 | 50 | 105.00 | +1.44% | 13 005 | 125 | ||||||
| ŽĎAS | 257.90 | 0.00% | 7 737 | 30 | 225.00 | +8.64% | 50 197 | 223 | ||||||
| ZLATÝ IF KVANTO | 412.80 | -0.28% | 8 256 | 20 | 415.00 | +0.19% | 223 273 | 538 | ||||||
| UNITED ENERGY | 440.10 | -12.57% | 8 802 | 20 | 430.00 | -5.28% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 270.00 | +0.63% | 9 720 | 36 | 267.10 | +0.30% | 55 937 | 210 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 10 370 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | +1.42% | 10 650 | 5 | 2 002.00 | -8.54% | 8 008 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 580.00 | +2.19% | 11 060 | 7 | 1 544.00 | +0.25% | 44 629 | 29 | ||||||
| SOKOLOVSKÁ UHELNÁ | 348.00 | +0.86% | 13 920 | 40 | 355.10 | +1.31% | 55 697 | 156 | ||||||
| AG1 OPF | 1 303.00 | -0.07% | 14 333 | 11 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | -1.18% | 15 000 | 6 | 2 260.00 | -7.94% | 58 430 | 24 | ||||||
| AERO HOLDING | 13.00 | -0.91% | 15 600 | 1 200 | 12.00 | 0.00% | 61 893 | 5 162 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +0.28% | 16 371 | 51 | 317.00 | -2.16% | 139 729 | 441 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | -0.36% | 16 440 | 15 | 1 105.00 | +0.18% | 132 596 | 120 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | +2.33% | 17 500 | 10 | 1 685.60 | -1.20% | 42 893 | 25 | ||||||
| DEZA | 367.90 | +5.11% | 18 395 | 50 | 350.80 | -3.89% | 143 055 | 396 | ||||||
| KVANTO IPF | 488.00 | +0.20% | 19 520 | 40 | 484.30 | -0.04% | 264 708 | 546 | ||||||
| SM ENERGETIKA | 2 000.00 | -7.70% | 20 000 | 10 | 1 970.00 | -1.50% | 43 408 | 22 | ||||||
| IF OBCHODU | 920.00 | +0.21% | 20 240 | 22 | 915.00 | +0.78% | 88 790 | 97 | ||||||
| ARCELORMITTAL | 168.00 | 0.00% | 24 528 | 146 | 164.30 | +3.92% | 19 385 | 119 | ||||||
| AG5 OPF | 1 232.00 | 0.00% | 25 872 | 21 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 451.00 | +0.60% | 27 060 | 60 | 548.00 | +9.60% | 12 056 | 22 | ||||||
| BOHEMIA SEKT | 3 203.00 | +3.15% | 28 827 | 9 | 3 078.50 | -3.76% | 27 720 | 9 | ||||||
| SEVEROČESKÉ DOLY | 858.00 | -0.34% | 34 738 | 41 | 816.10 | +0.49% | 5 713 | 7 | ||||||
| PROSPERITA IF | 420.00 | -3.44% | 36 120 | 86 | 423.50 | -1.51% | 111 236 | 262 | ||||||
| BIOCEL | 200.00 | 0.00% | 44 000 | 220 | 183.10 | -6.43% | 46 407 | 235 | ||||||
| ALIACHEM | 89.20 | +0.36% | 46 575 | 522 | 86.60 | -1.70% | 174 400 | 1 978 | ||||||
| ŽDB | 210.00 | -4.50% | 48 930 | 233 | 291.00 | +9.81% | 538 305 | 1 874 | ||||||
| VÍTKOVICE | 60.80 | -5.00% | 54 720 | 900 | 59.50 | -1.49% | 128 654 | 2 138 | ||||||
| SG - INDUSTRY | 44.80 | +9.24% | 56 256 | 1 260 | 43.20 | +2.36% | 42 057 | 945 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 61 000 | 61 | 1 000.10 | +0.61% | 131 994 | 133 | ||||||
| PF MAJETKU 1.IN | 268.70 | +0.18% | 72 549 | 270 | 266.10 | +0.03% | 55 867 | 213 | ||||||
| ETA | 158.00 | -0.62% | 79 000 | 500 | 160.00 | 0.00% | 11 040 | 69 | ||||||
| YSE AKCIONÁŘŮ OPF | 565.00 | 0.00% | 90 400 | 160 | 555.00 | 0.00% | 292 403 | 525 | ||||||
| THESAURUS | 910.00 | 0.00% | 100 100 | 110 | 913.00 | +1.41% | 130 955 | 150 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 601.00 | +0.06% | 104 065 | 65 | 1 590.00 | +2.02% | 3 145 | 2 | ||||||
| STČ ENERGETICKÁ | 1 789.00 | +0.22% | 106 972 | 61 | 1 705.00 | +2.09% | 50 914 | 30 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 114 000 | 30 | 3 700.00 | -0.91% | 111 000 | 30 | ||||||
| SPIF VŠEOBECNÝ | 82.48 | -0.50% | 119 477 | 1 444 | 82.50 | +0.36% | 788 802 | 9 680 | ||||||
| RENTIÉRSKÝ IF 1.IN | 924.90 | +0.68% | 126 999 | 138 | 925.00 | +0.37% | 920 324 | 997 | ||||||
| 1.IF ŽIVNOBANKA | 625.00 | -2.02% | 129 041 | 208 | 621.10 | -1.25% | 417 748 | 675 | ||||||
| METROSTAV | 140.00 | +0.71% | 151 793 | 1 087 | 140.10 | -2.16% | 366 735 | 2 584 | ||||||
| EUROVIA CS | 504.00 | +2.43% | 156 825 | 315 | 451.30 | -0.81% | 53 305 | 107 | ||||||
| ČKD PRAHA HOLDING | 45.60 | -5.00% | 157 457 | 3 453 | 48.00 | -1.23% | 183 057 | 3 786 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
