Nejvyšší kurz, Burza Praha dne 29.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| Přehled kurzů cenných papírů - 29.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 622.00 | -1.17% | 9 461 823 | 898 | 10 750.00 | +0.05% | 1 147 028 | 108 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 250.00 | -0.57% | 164 435 411 | 31 428 | 5 265.00 | +0.19% | 3 858 099 | 743 | ||||||
| DAX INDEX LONG | 3 041.00 | -2.59% | 0 | 0 | ||||||||||
| GOLD | 2 875.00 | +0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 873.00 | +1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 367.00 | -2.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 015.00 | +4.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 787.00 | +1.25% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 401.00 | +1.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 289.00 | +1.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 10 990 | 10 | ||||||
| EB WTI TS8 | 1 164.00 | +1.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 017.00 | -1.36% | 201 366 | 198 | ||||||||||
| EB BMW BC2 | 1 004.00 | -1.38% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 995.00 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 958.90 | -8.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 951.90 | -3.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 898.90 | -1.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.20 | +0.01% | 0 | 0 | ||||||||||
| VIG | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
| EB WTI BC3 | 821.00 | -0.27% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
| EB DAX TL9 | 750.90 | -11.13% | 8 998 | 12 | ||||||||||
| ERSTE GROUP BANK A | 699.00 | -3.89% | 157 593 719 | 227 583 | 698.00 | -3.42% | 3 353 690 | 4 848 | ||||||
| EB GLD TS6 | 663.40 | -1.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.40 | -1.31% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 582.00 | -1.32% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | -1.40% | 148 734 029 | 264 697 | 568.00 | -0.70% | 6 249 174 | 11 137 | ||||||
| EB GLD TL9 | 533.00 | +2.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.90 | -5.02% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 462.80 | +1.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 385.70 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TL8 | 362.70 | +4.01% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 352.70 | -1.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 352.00 | +0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.20 | -1.97% | 0 | 0 | ||||||||||
| RDX | 303.10 | -0.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.30 | -1.93% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | -2.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.10 | -1.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 221.70 | +2.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.30 | +1.09% | 144 690 | 700 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
