Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| Přehled kurzů cenných papírů - 29.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||||
| EB DAX TS11 | 292.70 | +22.57% | 14 500 | 50 | ||||||||||
| EB BMW TS01 | 22.75 | +19.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 119.45 | +11.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 225.00 | +8.70% | 29 238 | 125 | ||||||||||
| EB DBK TL02 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.70 | +7.27% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.20 | +7.07% | 0 | 0 | ||||||||||
| EB VOW TS02 | 114.35 | +5.64% | 0 | 0 | ||||||||||
| EB WTI TL13 | 342.50 | +5.26% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
| EB CBK TL01 | 12.40 | +4.64% | 0 | 0 | ||||||||||
| TMR | 690.00 | +4.55% | 34 500 | 50 | ||||||||||
| EB DBK TL01 | 23.05 | +4.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 293.00 | +3.77% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.30 | +3.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
| EB EGB TL7 | 43.60 | +2.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.80 | +2.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 536.60 | +2.17% | 0 | 0 | ||||||||||
| EB WTI BC010 | 831.90 | +1.84% | 12 608 | 15 | ||||||||||
| PHOTON ENERGY | 6.00 | +1.69% | 75 764 | 12 192 | ||||||||||
| BRENT CRUDE OIL | 44.55 | +1.37% | 44 550 | 1 000 | ||||||||||
| ERSTE TL 220 | 661.90 | +1.10% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 060.00 | +1.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.50 | +1.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 115.35 | +0.96% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.30 | +0.78% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.75 | +0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 865.90 | +0.58% | 123 526 116 | 140 715 | 867.50 | +0.99% | 2 062 945 | 2 355 | ||||||
| EB MONET TL01 | 20.35 | +0.49% | 7 175 | 350 | ||||||||||
| EB LHA TL01 | 26.45 | +0.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 315.80 | +0.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.80 | +0.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.10 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 757.40 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 929.50 | +0.27% | 6 362 886 | 6 908 | 926.10 | +0.06% | 88 786 | 96 | ||||||
| EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 918.00 | +0.23% | 114 158 376 | 124 346 | 919.30 | +0.79% | 181 122 | 197 | ||||||
| ČEZ | 403.00 | +0.22% | 153 943 368 | 381 976 | 404.50 | +0.25% | 9 038 283 | 22 335 | ||||||
| FORTUNA | 136.20 | +0.15% | 1 682 717 | 12 381 | 136.30 | -0.14% | 178 270 | 1 310 | ||||||
| MONETA MONEY BANK | 75.55 | +0.07% | 116 801 520 | 1 543 997 | 76.10 | +0.39% | 3 068 125 | 40 389 | ||||||
| RUSTONKA 0,00/21 | 86.56 | +0.06% | 1 090 656 | 42 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 2 134 569 | 2 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 117 699 | 2 112 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
