Nejnižší kurz, Burza Praha dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| Přehled kurzů cenných papírů - 29.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.65 | 0.00% | 0 | 0 | +35.71% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.67 | -4.57% | 0 | 0 | -26.31% | 0 | ||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | -3.47% | 12 460 | 5 600 | ||||||
| ŘEMPO | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
| ŠKODA DIESEL | 9.43 | +4.89% | 1 509 | 160 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 11.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| APOLLÓN HOLDING | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
| TIBA | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| AGROBANKA PRAHA | 14.20 | +1.42% | 44 063 | 3 103 | 15.00 | +0.26% | 37 565 | 2 491 | ||||||
| JIHLAVAN | 15.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 17.60 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.50 | -2.38% | 1 025 | 50 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 18.36 | 0.00% | 0 | 0 | 23.50 | -6.35% | 311 | 13 | ||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.00 | +1.06% | 5 700 | 300 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.00 | -3.35% | 1 900 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 18.00 | +4.00% | 7 780 | 440 | ||||||
| KOVOHUTĚ POVRLY | 18.53 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| ELITE | 19.00 | 0.00% | 114 | 6 | -8.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 19.31 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| BYTEX | 19.63 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
| ROMO FULNEK | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| CIDEM HRANICE | 19.90 | +4.95% | 0 | 0 | -5.47% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 21.37 | +4.96% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| FRIGERA | 21.99 | +4.36% | 3 299 | 150 | 20.00 | -0.15% | 10 126 | 507 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.50 | +1.62% | 2 813 | 125 | +3.92% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 23.05 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| ŠMERAL BRNO | 23.70 | -4.97% | 0 | 0 | -30.32% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 24.57 | +5.00% | 0 | 0 | 24.30 | +2.53% | 1 481 | 62 | ||||||
| MASOSPOL PÍSNICE | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
| KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 31.20 | -3.40% | 374 | 12 | ||||||
| UNION CUKR | 25.51 | +4.97% | 0 | 0 | 21.70 | -1.36% | 543 | 25 | ||||||
| ŽOS NYMBURK | 26.61 | +4.97% | 0 | 0 | 27.20 | -0.83% | 1 088 | 40 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 3 888 | 144 | 27.00 | 0.00% | 2 340 | 90 | ||||||
| TOMA | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
