Nejvyšší kurz, Burza Praha dne 29.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
| Přehled kurzů cenných papírů - 29.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 575.00 | +0.24% | 705 855 | 67 | 10 500.00 | +0.96% | 167 991 | 16 | ||||||
| KOMERČNÍ BANKA | 4 636.00 | +1.56% | 115 285 030 | 24 799 | 4 675.00 | +2.63% | 1 519 562 | 328 | ||||||
| EB GLD IC2 | 2 664.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 662.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 661.00 | +1.45% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 257.00 | -0.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 520.00 | -0.58% | 30 400 | 20 | ||||||
| GOLD TURBO LONG | 1 348.00 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 074.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 1 041.00 | -0.10% | 1 001 954 | 961 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 003.00 | +0.30% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 898.70 | +0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 879.80 | +1.46% | 0 | 0 | ||||||||||
| EB EGB BC1 | 845.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 702.30 | -0.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.30 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 624.00 | -0.56% | 3 660 773 | 5 847 | 626.00 | -0.23% | 225 368 | 360 | ||||||
| ČEZ | 597.90 | +0.66% | 103 440 055 | 173 234 | 599.00 | +1.18% | 5 742 206 | 9 631 | ||||||
| EB GLD TS7 | 584.40 | +2.03% | 0 | 0 | ||||||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.40 | +0.68% | 49 954 591 | 93 962 | 533.00 | +0.57% | 1 508 964 | 2 844 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 381.40 | +3.11% | 0 | 0 | ||||||||||
| EB DAX TL5 | 376.80 | +9.95% | 68 823 | 184 | ||||||||||
| CTX | 347.10 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TL5 | 338.90 | -1.85% | 0 | 0 | ||||||||||
| RDX | 325.10 | +0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.30 | +0.34% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.50 | +0.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.10 | +2.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 294.70 | +2.75% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | -0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.70 | +0.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 268.60 | +3.07% | 0 | 0 | ||||||||||
| O2 C.R. | 263.90 | -1.16% | 94 199 212 | 355 815 | 264.20 | -1.42% | 1 670 718 | 6 319 | ||||||
| EB DAX IC1 | 253.70 | -11.94% | 55 000 | 200 | ||||||||||
| CEZ TS 1050 | 252.30 | -1.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.30 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.55 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 187.75 | -2.01% | 0 | 0 | ||||||||||
| BRENT TL | 186.20 | +0.38% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.00 | +0.42% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.10 | +0.13% | 616 200 | 3 896 | 158.30 | -0.44% | 198 250 | 1 250 | ||||||
| O2 TS 500 | 158.05 | -0.03% | 19 975 | 125 | ||||||||||
| CEETX TL 800 | 134.75 | +0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.65 | +0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 128.10 | -1.46% | 400 048 | 3 086 | 128.60 | +0.47% | 12 860 | 100 | ||||||
| FORTUNA | 127.60 | -0.31% | 2 963 311 | 23 085 | 128.30 | +0.07% | 1 211 295 | 9 389 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
