Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.7.2015

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.8.2015 3.8.2015 31.7.2015 30.7.2015 29.7.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 29.7.2015
CETIN	172.20	+0.09%	370 496	2 153	172.10	+0.17%	159 618	928
CETV	52.50	+5.00%	6 277 257	121 235	53.40	+5.53%	1 456 242	27 930
ČEZ	580.10	-1.59%	302 070 842	518 324	585.00	-1.33%	3 535 861	6 043
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	-1.01%	107 821	1 230	90.00	0.00%	720	8
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	743.00	+0.39%	27 010 928	36 367	739.40	-0.08%	1 670 031	2 250
FORTUNA	78.00	-2.44%	6 561 160	83 709	79.00	-1.86%	692 259	8 716
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	0.00%	0	0	1 005.30	0.00%	0	0
KOMERČNÍ BANKA	5 480.00	-1.26%	544 726 636	98 830	5 516.50	-0.92%	220 420	40
NWR	0.22	-8.33%	2 074 411	8 929 411	0.20	-33.33%	7 126	34 580
O2 C.R.	140.30	-0.21%	57 445 776	390 644	142.00	+0.71%	2 428 389	16 583
PFNONWOVENS	837.00	+0.48%	18 247 955	21 878	834.90	+0.59%	208 360	250
PHILIP MORRIS ČR A	10 750.00	+0.28%	2 530 638	235	10 788.00	-0.02%	21 488	2
PLG LOBKOWICZ	192.50	+0.26%	712 679	3 699	193.20	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	902 215 454	88 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	18 883 973	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	150 743 443	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	516 535 046	48 290	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	118 134 247	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	114 201 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 033 972 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 244 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	433 484 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	816 874 256	81 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 924 983 653	480 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 118 032 393	111 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 690 448 889	250 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.00	+0.89%	53 353	728	73.50	-0.67%	7 350	100
TOMA	810.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	192.00	+4.92%	240 846 973	1 270 180	194.00	+6.71%	1 321 954	6 974
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	853.10	+0.16%	2 023 895	2 367	866.00	+0.46%	166 238	193
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0