Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
| Přehled kurzů cenných papírů - 29.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 62.53 | -14.28% | 14 538 | 220 | ||||||||||
| EB ADIDAS TS03 | 92.13 | -12.15% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.08 | -9.73% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.95 | -7.33% | 0 | 0 | ||||||||||
| EB DAX TS12 | 567.43 | -6.89% | 39 720 | 70 | ||||||||||
| EB MONET TL02 | 13.19 | -6.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.66 | -5.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.12 | -5.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.65 | -4.74% | 10 118 | 950 | ||||||||||
| EB CBK TS05 | 11.00 | -4.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 111.75 | -4.12% | 0 | 0 | ||||||||||
| EB WTI TL12 | 378.53 | -3.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.08 | -3.59% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.60 | -2.99% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.40 | -2.81% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.96 | -2.61% | 0 | 0 | ||||||||||
| EB BMW TS03 | 45.41 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.70 | -2.38% | 0 | 0 | ||||||||||
| EB KOM TL5 | 93.32 | -2.35% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.91 | -2.27% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.19 | -2.16% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 934.52 | -2.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.16 | -1.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.54 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.24 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.68 | -1.91% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.71 | -1.88% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 002.32 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.76 | -1.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.75 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.52 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 884.91 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS14 | 490.50 | -0.93% | 0 | 0 | ||||||||||
| EB VOW TS03 | 124.36 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.74 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.20 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS12 | 710.21 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.21 | -0.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.09 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.08 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 668.00 | -0.30% | 1 204 004 | 1 803 | 680.00 | +2.71% | 6 800 | 10 | ||||||
| EB CEZ BC08 | 1 029.47 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 309.12 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 508.48 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 584.91 | -0.10% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 111.00 | 0.00% | 2 910 615 | 26 383 | 111.00 | +0.90% | 118 770 | 1 070 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 503 938 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
