Nejvyšší kurz, Burza Praha dne 29.9.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| Poehled kurzu cenných papíru - 29.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 720.00 | +0.12% | 328 433 288 | 23 993 | 13 842.10 | -0.06% | 1 258 791 | 91 | ||||||
| STOCK PLZEŇ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 14 600 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 560.00 | 0.00% | 0 | 0 | 4 720.50 | +0.75% | 6 196 218 | 1 302 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 675.10 | +2.08% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 205.00 | -0.24% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -1.22% | 12 860 | 4 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 2 202 113 | 689 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 187.60 | -2.96% | 145 049 | 45 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
| ERSTE GROUP BANK A | 2 717.00 | +0.82% | 9 698 062 | 3 575 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 2 710 | 1 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 11 880 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 415.00 | +0.33% | 68 722 233 | 28 598 | 2 397.70 | -0.35% | 514 565 | 214 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | 0.00% | 4 600 | 2 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 271.50 | -2.74% | 6 813 | 3 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 900.00 | +2.64% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 137.60 | -2.61% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | 0.00% | 9 755 | 5 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 376.40 | +1.45% | 278 000 | 200 | ||||||
| OHL ŽS | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 138.00 | 0.00% | 0 | 0 | 1 673.20 | +9.35% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 12 539 | 13 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 057.00 | -1.85% | 6 342 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 780.10 | +3.13% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 012.00 | -8.00% | 4 048 | 4 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 506 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | +0.79% | 11 530 | 20 | 580.90 | +0.05% | 32 864 | 56 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 266 560 | 392 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 592.10 | -0.21% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | -2.94% | 9 307 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 441.00 | -5.22% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 8 111 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.40 | -0.01% | 14 097 | 28 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
| ARCELORMITTAL | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
| ČESKÉ RADIOKOMUN. | 282.00 | -2.25% | 12 520 546 | 44 320 | 280.90 | -2.66% | 1 536 683 | 5 436 | ||||||
| O2 C.R. | 274.80 | -1.01% | 244 910 963 | 890 679 | 277.00 | -2.01% | 3 757 285 | 13 436 | ||||||
| ŽĎAS | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 235.00 | -0.04% | 84 921 | 361 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 306.40 | +0.59% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 165.30 | +3.18% | 0 | 0 | ||||||
| ČEZ | 136.62 | -0.28% | 140 926 381 | 1 029 849 | 136.10 | -1.44% | 1 271 084 | 9 295 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
