Nejnižší kurz, Burza Praha dne 29.9.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.10.2016 4.10.2016 3.10.2016 30.9.2016 29.9.2016 |
| Přehled kurzů cenných papírů - 29.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 800 | 8 000 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +4.48% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.80 | +24.68% | 10 260 | 1 900 | ||||||||||
| EB UNIP TL01 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | -2.17% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.80 | -3.92% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.30 | -7.38% | 0 | 0 | ||||||||||
| EB DBK TS01 | 12.40 | -7.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.00 | +2.56% | 9 028 | 610 | ||||||||||
| EB SIL TS5 | 15.90 | +0.95% | 11 720 | 719 | ||||||||||
| EB CEZ TL08 | 16.35 | +7.21% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | -5.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.45 | +5.99% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 19.70 | -24.38% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.95 | -4.57% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.35 | +1.88% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.40 | -1.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.10 | +3.51% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.30 | +3.80% | 0 | 0 | ||||||||||
| EB NTX TS01 | 28.00 | -8.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.35 | +2.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.50 | +8.70% | 0 | 0 | ||||||||||
| STOCK | 50.60 | +0.40% | 813 189 | 15 905 | 51.30 | +0.98% | 220 667 | 4 290 | ||||||
| BRENT CRUDE OIL | 51.70 | +5.30% | 18 045 | 350 | ||||||||||
| CETV | 56.20 | +1.54% | 423 237 | 7 553 | 56.10 | +0.72% | 212 690 | 3 800 | ||||||
| EB BMW TS01 | 62.10 | -5.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.55 | +4.27% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 67.85 | -8.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 68.60 | +2.24% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.65 | +0.06% | 6 732 255 | 289 | ||||||||||
| MONETA MONEY BANK | 80.30 | +0.50% | 97 853 278 | 1 221 936 | 80.00 | +0.88% | 20 675 | 260 | ||||||
| EB KOM TL5 | 80.55 | +8.19% | 0 | 0 | ||||||||||
| FORTUNA | 87.50 | -0.17% | 5 137 356 | 58 723 | 87.60 | -0.45% | 61 062 | 697 | ||||||
| EB S&P500 TL03 | 88.60 | +7.39% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 129 114 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 95.90 | -7.61% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 268 836 622 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 97.60 | +7.96% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 33 320 | 340 | 105.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 15 677 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
