Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| Poehled kurzu cenných papíru - 29.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 50.00 | +25.00% | 3 000 | 60 | ||||||||||
| EB DAX TL19 | 325.47 | +23.64% | 6 581 | 20 | ||||||||||
| EB CBK TL04 | 16.12 | +22.40% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.27 | +22.17% | 370 325 | 25 500 | ||||||||||
| EB WTI TS22 | 263.68 | +15.88% | 2 189 | 10 | ||||||||||
| EB BASF TL01 | 20.31 | +13.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 191.94 | +13.31% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.55 | +11.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.96 | +8.36% | 5 436 | 200 | ||||||||||
| EB INFINEON TL04 | 27.24 | +7.88% | 0 | 0 | ||||||||||
| EB DAX TL18 | 862.29 | +7.67% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.47 | +7.52% | 0 | 0 | ||||||||||
| RBI | 336.60 | +6.82% | 675 571 | 2 014 | ||||||||||
| PRABOS PLUS | 256.00 | +6.67% | 24 974 | 99 | 244.00 | +3.38% | 84 200 | 350 | ||||||
| EB SILVER TL11 | 129.84 | +6.56% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 810.55 | +6.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 187.88 | +5.42% | 17 480 | 95 | ||||||||||
| EB EURCZK TS21 | 7.04 | +5.39% | 0 | 0 | ||||||||||
| EB SAP TL03 | 118.74 | +5.39% | 11 520 | 100 | ||||||||||
| EB VIG TL02 | 40.45 | +5.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 308.81 | +4.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 644.36 | +4.84% | 243 221 | 390 | ||||||||||
| EB SILVER TL08 | 169.60 | +4.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.26 | +4.44% | 0 | 0 | ||||||||||
| EB RWE TL02 | 5.43 | +4.42% | 5 190 | 1 000 | ||||||||||
| EB INFINEON TL03 | 48.55 | +4.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.42 | +3.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 251.37 | +3.79% | 2 526 | 10 | ||||||||||
| EB EGB TL5 | 56.81 | +3.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.78 | +3.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 839.32 | +3.37% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.99 | +3.34% | 9 099 | 1 | ||||||||||
| SKANSKA | 371.50 | +3.19% | 49 556 | 137 | ||||||||||
| E4U | 185.00 | +2.78% | 370 | 2 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 16.72 | +2.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 800.00 | +2.70% | 55 624 644 | 69 601 | 800.00 | +2.17% | 959 047 | 1 203 | ||||||
| EB VOLKSWAGEN TL06 | 68.53 | +2.65% | 7 664 | 110 | ||||||||||
| PILULKA LÉKÁRNY | 417.00 | +2.21% | 168 732 | 407 | 417.00 | +1.70% | 169 650 | 410 | ||||||
| EPH 4,50/25 | 96.00 | +2.12% | 48 100 | 5 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.98% | 206 000 | 2 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | +1.46% | 0 | 0 | ||||||||||
| EB RWE TL03 | 15.39 | +1.45% | 0 | 0 | ||||||||||
| ORLEN | 314.00 | +1.45% | 332 250 | 1 065 | ||||||||||
| EB LHA TS02 | 23.20 | +1.44% | 0 | 0 | ||||||||||
| VIG | 635.00 | +1.44% | 3 869 587 | 6 084 | 635.00 | +1.27% | 253 538 | 400 | ||||||
| EB DAX PC01 | 3 672.25 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.22 | +1.25% | 2 969 | 100 | ||||||||||
| EB SIL IC02 | 520.97 | +1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.82 | +1.02% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.26 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.98 | +0.91% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.31 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.20 | +0.77% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.43 | +0.70% | 2 688 769 | 1 880 258 | ||||||||||
| EB KOM TS04 | 39.22 | +0.69% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 253.60 | +0.63% | 276 480 | 1 086 | 253.00 | +0.19% | 12 650 | 50 | ||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 188 100 | 209 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 1 996 739 | 3 589 | 559.00 | +0.53% | 78 080 | 140 | ||||||
| UNIQA INS | 186.50 | +0.54% | 187 | 1 | ||||||||||
| EB KOM TL12 | 20.95 | +0.53% | 26 188 | 1 250 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
