Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2014

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.1.2014 8.1.2014 7.1.2014 6.1.2014 3.1.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 3.1.2014
AKRO OPF GLOBAL.					705.60	-0.61%	21 212	30
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	75.50	0.00%	10 514 223	140 188	75.40	-0.13%	1 580 138	21 103
CPI FIM	47.05	-1.16%	415 445	8 830	47.50	-0.42%	282 348	5 972
ČEZ	521.00	-0.76%	108 220 109	206 852	520.00	-1.05%	4 129 687	7 885
E4U	69.00	+2.99%	1 725	25	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	699.90	+0.56%	34 851 187	50 007	701.00	+0.57%	1 034 763	1 486
FORTUNA	120.90	+2.03%	4 806 689	40 096	121.00	+1.42%	253 408	2 100
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	811.20	0.00%	0	0
KOMERČNÍ BANKA	4 440.00	0.00%	120 855 401	27 197	4 420.00	-0.34%	71 024	16
NWR	24.70	0.00%	3 189 908	129 925	24.70	+0.81%	788 553	32 207
O2 C.R.	293.70	-0.44%	3 780 297	12 870	294.70	+0.75%	177 227	605
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	598.00	+0.84%	3 492 161	5 869	595.00	+0.84%	788 950	1 328
PHILIP MORRIS ČR A	10 600.00	0.00%	8 492 578	801	10 630.00	-0.42%	64 062	6
PRAZSKE SLUZBY	702.10	0.00%	0	0	801.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	+10.00%	1 100	1 000
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	112 768 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	107 423 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	454 818 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	132 180 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	94.80	-0.21%	652 430	6 982	120.00	+20.00%	42 275	350
TOMA	600.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	168.15	-0.77%	306 674	1 824	168.00	+0.06%	10 080	60
VET ASSETS	4.90	0.00%	0	0	5.20	-3.70%	2 635	501
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	989.00	+0.10%	1 449 590	1 468	985.00	-1.00%	104 701	106
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0