Nejnižší kurz, Burza Praha dne 3.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
| Přehled kurzů cenných papírů - 3.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 5.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.97 | +10.99% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.68 | -7.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.70 | 0.00% | 17 500 | 2 000 | ||||||||||
| EB O2 TL02 | 8.92 | -2.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.73 | +4.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.17 | +26.24% | 11 500 | 1 000 | ||||||||||
| EB CEZ TL10 | 14.65 | -3.30% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.09 | -14.75% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.00 | +6.38% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.94 | +7.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 20.43 | -25.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.59 | +1.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.16 | -0.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.64 | -1.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.13 | +3.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.76 | +12.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.04 | -4.86% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.21 | +9.42% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.63 | +2.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.22 | +2.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.82 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.58 | -0.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.60 | +12.94% | 32 | 1 | ||||||||||
| EB OMV TL01 | 31.72 | -1.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.45 | -4.22% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.67 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.18 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.79 | -4.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.06 | +7.51% | 0 | 0 | ||||||||||
| EB VOW TL02 | 38.87 | -11.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.39 | +5.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.49 | -5.70% | 46 045 | 1 000 | ||||||||||
| EB USDCZK TS09 | 46.56 | +3.26% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.97 | +3.27% | 57 960 | 1 000 | ||||||||||
| EB USDCZK TS10 | 56.72 | +2.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.78 | +9.01% | 0 | 0 | ||||||||||
| STOCK | 60.10 | -0.66% | 515 656 | 8 572 | 60.50 | -1.46% | 97 259 | 1 600 | ||||||
| CETV | 64.00 | +0.16% | 18 660 506 | 291 309 | 63.50 | -0.47% | 212 749 | 3 306 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | 0.00% | 84 466 449 | 1 163 986 | 73.10 | +0.13% | 949 150 | 13 008 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 80.00 | -2.44% | 2 247 944 | 27 997 | 80.00 | -1.84% | 64 740 | 808 | ||||||
| ZOOT 6,50/21 | 82.75 | -17.25% | 25 508 | 30 | ||||||||||
| EB BMW TS02 | 86.15 | +1.50% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.67 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 89.81 | -0.87% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
