Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
| Přehled kurzů cenných papírů - 3.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 20.43 | -25.52% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 82.75 | -17.25% | 25 508 | 30 | ||||||||||
| EB GBPCZK TL03 | 15.09 | -14.75% | 0 | 0 | ||||||||||
| EB VOW TL02 | 38.87 | -11.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 382.15 | -8.52% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.68 | -7.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 520.62 | -6.48% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.49 | -5.70% | 46 045 | 1 000 | ||||||||||
| EB LHA TL01 | 25.04 | -4.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.79 | -4.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.45 | -4.22% | 0 | 0 | ||||||||||
| EB VOW TL01 | 138.43 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.65 | -3.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 364.67 | -3.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.18 | -2.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.92 | -2.83% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.67 | -2.80% | 0 | 0 | ||||||||||
| AVAST | 80.00 | -2.44% | 2 247 944 | 27 997 | 80.00 | -1.84% | 64 740 | 808 | ||||||
| EB SIL TS6 | 127.24 | -2.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.82 | -1.65% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.49% | 5 961 000 | 2 | ||||||||||
| EB CEZ TL09 | 33.18 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS12 | 895.36 | -1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 240.50 | -1.23% | 25 326 352 | 105 337 | 243.00 | -0.21% | 454 690 | 1 875 | ||||||
| EB WTI TS8 | 1 484.54 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.64 | -1.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.72 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 680.67 | -1.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 169.71 | -1.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 183.20 | -0.97% | 108 077 | 580 | 192.00 | 0.00% | 96 005 | 500 | ||||||
| TOMA | 1 050.00 | -0.94% | 36 750 | 35 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 89.81 | -0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 000.00 | -0.85% | 21 365 480 | 1 520 | 14 120.00 | -1.67% | 1 149 240 | 81 | ||||||
| EB DBK TS03 | 31.58 | -0.82% | 0 | 0 | ||||||||||
| EB VOW BC01 | 996.18 | -0.79% | 0 | 0 | ||||||||||
| STOCK | 60.10 | -0.66% | 515 656 | 8 572 | 60.50 | -1.46% | 97 259 | 1 600 | ||||||
| ČEZ | 540.00 | -0.64% | 149 296 197 | 277 373 | 539.50 | -0.74% | 1 306 641 | 2 427 | ||||||
| EB GLD IC2 | 2 900.65 | -0.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.16 | -0.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 350.17 | -0.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 056.44 | -0.05% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
