Nejnižší kurz, Burza Praha dne 3.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
| Přehled kurzů cenných papírů - 3.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.64 | +0.28% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.92 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 6.87 | +0.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.39 | +10.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.92 | +1.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.58 | 0.00% | 220 340 | 23 000 | ||||||||||
| EB EURCZK TL06 | 10.37 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.06 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.75 | +3.34% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.08 | -2.58% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.27 | +10.34% | 18 675 | 1 500 | ||||||||||
| EB EURCZK TS11 | 12.30 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.83 | +1.99% | 3 909 | 300 | ||||||||||
| EB RBI TL02 | 12.88 | -5.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.90 | +10.82% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.68 | +2.40% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.17 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.20 | +18.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.47 | -13.13% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.85 | -4.32% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.27 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.71 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.93 | +5.28% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.67 | +2.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.01 | -1.61% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.51 | +1.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.66 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.69 | +1.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.32 | +2.67% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.54 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.74 | +0.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.79 | +0.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.85 | -6.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.26 | +0.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.63 | +6.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.07 | -0.37% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 38.42 | -0.93% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.89 | +12.11% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.14 | +1.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +1.20% | 17 724 | 422 | ||||||||||
| EB BMW TL01 | 46.60 | -5.15% | 89 800 | 2 000 | ||||||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 48.21 | -0.82% | 24 295 | 500 | ||||||||||
| EB RWE TL01 | 48.86 | -1.71% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.03 | +0.71% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL02 | 55.67 | -7.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.65 | -0.70% | 0 | 0 | ||||||||||
| EB VOW TS04 | 57.41 | +12.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
