Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2023

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.1.2023 6.1.2023 5.1.2023 4.1.2023 3.1.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 3.1.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	450.00	+11.39%	108 000	240	416.00	+1.46%	0	0
COLT CZ GROUP SE	567.00	+0.35%	21 635 234	38 184	570.00	+0.35%	221 660	391
ČEZ	785.50	+0.64%	248 705 511	315 510	789.00	+0.77%	3 920 815	4 968
DEUTSCHE BANK AG	267.90	+1.65%	164 123	619	264.00	+0.68%	144 985	549
DEUTSCHE TELEKOM	460.00	+0.14%	4 600	10	448.10	0.00%	0	0
E4U	133.00	+3.10%	9 419	71	149.00	+19.20%	724	5
EMAN	81.00	0.00%	0	0	78.50	0.00%	1 178	15
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	742.00	+2.60%	94 121 063	127 702	741.00	+2.49%	4 842 138	6 599
FIXED.ZONE	188.00	0.00%	0	0	193.00	0.00%	9 650	50
GEN DIGITAL	494.00	-0.40%	2 462	5	492.00	+1.44%	14 760	30
GEVORKYAN	240.00	-0.83%	144 000	600	242.00	+1.68%	12 100	50
KARO LEATHER	125.00	0.00%	0	0	127.00	+0.79%	12 611	100
KOFOLA CS	254.00	+1.60%	1 452 733	5 786	254.00	+1.60%	248 800	984
KOMERČNÍ BANKA	663.00	+0.53%	139 217 209	209 338	664.00	+0.08%	3 618 371	5 449
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	75.50	+0.27%	6 308 507	83 421	75.90	+0.52%	208 477	2 761
NOKIA CORP.	108.20	-0.93%	111 936	1 030	110.50	+2.31%	48 865	450
PHILIP MORRIS ČR A	16 820.00	-0.36%	1 972 200	117	16 940.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	685.00	+4.58%	47 950	70	690.00	+3.75%	92 625	136
PRABOS PLUS	200.00	0.00%	125 000	625	204.00	-3.77%	51 760	255
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	542.00	+0.74%	1 390 322	2 573	548.00	+1.48%	27 375	50