Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| Poehled kurzu cenných papíru - 3.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 627.00 | -5.00% | 627 | 1 | ||||||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 122.50 | +0.08% | 1 123 | 1 | ||||||
| MANHATTAN IF | 1 382.50 | -0.18% | 1 383 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 096.20 | +0.77% | 2 096 | 1 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.60 | -6.95% | 467 | 1 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 412.30 | -1.73% | 412 | 1 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 411.00 | -2.01% | 1 411 | 1 | ||||||
| ZZN BEROUN | 47.60 | -9.84% | 48 | 1 | ||||||||||
| AQUASERV | 386.70 | -4.58% | 773 | 2 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.80 | +0.30% | 392 | 2 | ||||||
| SKLO BOHEMIA | 401.10 | -11.61% | 835 | 2 | ||||||||||
| SM ENERGETIKA | 1 928.00 | -0.25% | 19 280 | 10 | 1 756.50 | +0.31% | 3 513 | 2 | ||||||
| SOLNÉ MLÝNY | 304.50 | +5.00% | 609 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 354.10 | +1.28% | 708 | 2 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 915.00 | -4.70% | 3 830 | 2 | ||||||
| COLORBETON | 203.00 | 0.00% | 609 | 3 | ||||||||||
| ZZN SVITAVY | 172.90 | -0.17% | 519 | 3 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 441.20 | -0.02% | 1 765 | 4 | ||||||
| CONCORDIA INV.IF | 208.00 | -3.92% | 832 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 176.70 | -7.00% | 707 | 4 | ||||||
| HOTEL ČERNIGOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
| IMEX | 20.00 | 0.00% | 80 | 4 | ||||||||||
| METALIMEX | 2 751.00 | +0.01% | 11 004 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 370.00 | +2.59% | 9 480 | 4 | ||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 530.20 | -4.67% | 2 121 | 4 | ||||||
| STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 295.50 | +0.09% | 21 200 | 4 | ||||||
| TELTRAS | 40.00 | 0.00% | 160 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 485.10 | -5.30% | 1 940 | 4 | ||||||||||
| ŽĎAS | 180.00 | +9.09% | 1 260 000 | 7 000 | 170.10 | 0.00% | 680 | 4 | ||||||
| GRANDHOTEL PUPP | 490.30 | +0.65% | 2 440 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 469.40 | -10.00% | 22 608 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 64.80 | -10.00% | 324 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 663.30 | +1.79% | 13 117 | 5 | ||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 2 935.00 | +3.25% | 14 675 | 5 | ||||||
| SČC | 49.70 | -9.30% | 249 | 5 | ||||||||||
| SOKOLOVSKµ OBCHOD | 152.40 | +9.95% | 748 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +9.17% | 12 500 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | -4.07% | 5 300 | 5 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 31.00 | -0.95% | 155 | 5 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 719.30 | -2.29% | 3 597 | 5 | ||||||||||
| ALIBONA LITOVEL | 56.20 | -1.91% | 337 | 6 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 162 | 6 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 421.10 | -4.53% | 2 527 | 6 | ||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| OMNIPOL | 157.00 | 0.00% | 942 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
| PIVOVARSKÝ HOLDING | 533.30 | +0.24% | 3 191 | 6 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 905.50 | -1.26% | 11 433 | 6 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 365.00 | -2.22% | 9 693 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 867 | 8 | ||||||
| DG JIHOVEL | 122.00 | 0.00% | 976 | 8 | ||||||||||
| RAŠELINA | 169.00 | +9.66% | 1 352 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 75.00 | -8.64% | 675 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
