Nejvyšší kurz, Burza Praha dne 3.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
| Přehled kurzů cenných papírů - 3.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 470.00 | +0.10% | 285 994 | 25 | 11 390.00 | -0.09% | 410 200 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 981.00 | +0.30% | 157 429 382 | 40 018 | 3 970.00 | +1.22% | 1 693 465 | 430 | ||||||
| KOMB BON 3800CAP | 3 799.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 599.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 450.00 | +0.41% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 243.00 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 836.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 406.00 | -0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 033.00 | +3.53% | 0 | 0 | ||||||||||
| VIG | 834.10 | +0.12% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 728.00 | -0.41% | 175 982 797 | 241 212 | 733.40 | -0.01% | 2 362 629 | 3 240 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 566.00 | +1.91% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 523.80 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 482.60 | -0.08% | 1 848 498 | 3 805 | 484.10 | -0.59% | 317 379 | 653 | ||||||
| ERSTE GROUP BANK A | 438.50 | +1.32% | 51 833 866 | 119 185 | 438.50 | +1.39% | 1 654 322 | 3 797 | ||||||
| ERSTE BON 425 CAP | 424.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 399.90 | -0.03% | 101 965 869 | 255 629 | 397.00 | +0.23% | 688 527 | 1 733 | ||||||
| CTX | 376.50 | +0.29% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 373.20 | +0.30% | 0 | 0 | ||||||||||
| RDX | 362.50 | -0.47% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 348.70 | +0.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.20 | -1.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.50 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 271.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.40 | +1.37% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.00 | -1.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 212.50 | +2.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.20 | +1.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.20 | +0.54% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.92 | +1.83% | 0 | 0 | ||||||||||
| O2 TL 230 | 187.10 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 175.30 | +1.82% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.01% | 7 842 487 | 45 744 | 170.00 | -0.12% | 17 000 | 100 | ||||||
| BRENT TL | 154.40 | -4.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.41 | +0.08% | 0 | 0 | ||||||||||
| O2 TL 270 | 145.66 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.38 | -4.75% | 0 | 0 | ||||||||||
| CETV | 133.25 | +0.19% | 4 217 318 | 31 780 | 132.20 | -0.45% | 781 220 | 5 873 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.73 | +1.17% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
