Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
| Přehled kurzů cenných papírů - 3.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 175.40 | -7.20% | 0 | 0 | ||||||||||
| EB NTX TS01 | 27.65 | -3.99% | 0 | 0 | ||||||||||
| STOCK | 49.50 | -3.88% | 4 983 452 | 101 491 | 49.40 | -3.13% | 950 171 | 19 312 | ||||||
| EB GLD TL9 | 749.90 | -3.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | -3.39% | 0 | 0 | ||||||||||
| EB KOM TS02 | 140.05 | -3.38% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.90 | -3.24% | 0 | 0 | ||||||||||
| CEZ TS 980 | 220.00 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.10 | -2.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 280.40 | -2.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | -1.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 559.00 | -1.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.00 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.65 | -1.40% | 0 | 0 | ||||||||||
| UNIPETROL | 179.05 | -1.30% | 638 491 | 3 558 | 181.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 32.90 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 231.60 | -0.90% | 6 980 915 | 30 063 | 231.50 | -1.49% | 23 150 | 100 | ||||||
| EB S&P500 TL03 | 86.35 | -0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 165.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD | 3 162.00 | -0.78% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 122.50 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 442.00 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 562.70 | -0.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 486.30 | -0.43% | 0 | 0 | ||||||||||
| FORTUNA | 87.50 | -0.34% | 3 046 145 | 34 785 | 88.00 | +0.68% | 37 008 | 420 | ||||||
| KOFOLA CS | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
| BRENT INDEX SHORT | 1 977.00 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.90 | -0.25% | 0 | 0 | ||||||||||
| CETV | 55.20 | -0.18% | 226 526 | 4 122 | 55.30 | +0.36% | 5 530 | 100 | ||||||
| EB WTI TS09 | 581.80 | -0.17% | 63 717 | 112 | ||||||||||
| EB WTI TS7 | 1 846.00 | -0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 703.60 | -0.16% | 121 623 335 | 170 684 | 701.00 | -0.82% | 1 301 387 | 1 845 | ||||||
| EB WTI TS8 | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
| VIG | 477.90 | -0.02% | 6 980 960 | 14 356 | 481.50 | +1.04% | 51 883 | 108 | ||||||
| EB BMW TS01 | 62.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 98.85 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 103.65 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 817.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 677.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 525.90 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 012 936 | 1 007 102 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
