Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
| Přehled kurzů cenných papírů - 3.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 4.00 | -67.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.60 | -10.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.10 | -7.92% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.05 | -4.73% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.70 | -4.20% | 0 | 0 | ||||||||||
| EB WTI TS11 | 170.65 | -3.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.10 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.35 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.40 | -1.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 223.50 | -1.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.00 | -1.47% | 27 086 550 | 31 203 | 878.80 | -1.24% | 1 460 533 | 1 682 | ||||||
| EB KOM TL5 | 147.40 | -1.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.55 | -1.22% | 0 | 0 | ||||||||||
| KOFOLA CS | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
| EB WTI TS09 | 550.10 | -1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | -0.88% | 187 287 985 | 195 075 | 967.00 | -0.74% | 530 877 | 551 | ||||||
| EB GLD TL9 | 507.70 | -0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 300.00 | -0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 582.00 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 472.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 671.00 | -0.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 744.10 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.40 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 375.10 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.25 | -0.41% | 385 000 | 3 500 | ||||||||||
| EB GLD IC2 | 2 815.00 | -0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 966.70 | -0.34% | 14 659 693 | 15 142 | 968.50 | +0.16% | 573 631 | 595 | ||||||
| EB USDCZK TS10 | 30.80 | -0.32% | 0 | 0 | ||||||||||
| EB SIL BC03 | 999.00 | -0.30% | 0 | 0 | ||||||||||
| FORTUNA | 146.40 | -0.27% | 30 583 | 210 | 147.80 | +0.88% | 281 727 | 1 915 | ||||||
| SETX INDEX LONG | 269.90 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 539.00 | -0.20% | 0 | 0 | ||||||||||
| EB WTI BC010 | 949.00 | -0.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 98.05 | -0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.05 | -0.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -0.13% | 36 344 375 | 467 902 | 78.00 | +0.25% | 1 943 261 | 24 918 | ||||||
| VIG | 652.20 | -0.12% | 1 549 784 | 2 378 | 653.00 | +0.15% | 32 650 | 50 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
