Nejnižší kurz, Burza Praha dne 3.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| Přehled kurzů cenných papírů - 3.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.53 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.57 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.82 | +9.07% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
| EB RBI TL01 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
| EB EURCZK TS12 | 10.85 | +6.48% | 0 | 0 | ||||||||||
| EB MONET TL02 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
| EB CEZ TS08 | 11.13 | +1.83% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.40 | -7.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||||
| EB CEZ TL10 | 13.45 | -1.47% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.56 | -0.37% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.67 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
| EB GBPCZK TS05 | 18.41 | -4.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.23 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.27 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.98 | +0.21% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.20 | +3.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.00 | -3.45% | 32 811 | 1 170 | ||||||||||
| EB KOM TS03 | 28.02 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.18 | -0.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.30 | -3.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.56 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.66 | -0.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.86 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.88 | -2.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.06 | -2.12% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.18 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 36.97 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.53 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.41 | -1.86% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.61 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.13 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.74 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.54 | -5.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.78 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 66.10 | +0.30% | 165 089 | 2 490 | 65.30 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.25 | -0.70% | 94 246 961 | 1 317 360 | 72.00 | 0.00% | 1 530 698 | 21 250 | ||||||
| EB SAP TL01 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.85 | +0.05% | 5 649 525 | 765 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 12:19 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
