Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| Přehled kurzů cenných papírů - 3.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 922.50 | +15.82% | 9 225 | 10 | ||||||||||
| EB MONET TL02 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
| EB EURUSD TL01 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
| EB RBI TS03 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
| EB EURCZK TS11 | 7.82 | +9.07% | 0 | 0 | ||||||||||
| EB DAX TS12 | 534.98 | +8.04% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.85 | +6.48% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | +4.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 082.47 | +3.69% | 0 | 0 | ||||||||||
| EB WTI TS14 | 560.03 | +3.14% | 11 201 | 20 | ||||||||||
| EB EGB TS10 | 26.20 | +3.03% | 0 | 0 | ||||||||||
| AVAST | 112.00 | +2.75% | 25 757 160 | 238 095 | 108.00 | -0.91% | 316 500 | 2 925 | ||||||
| EB WTI TS12 | 780.81 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.53 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.13 | +1.83% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.50 | +1.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.43 | +1.23% | 8 943 | 100 | ||||||||||
| EB WTI TS8 | 1 382.73 | +1.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.86 | +1.16% | 0 | 0 | ||||||||||
| EB KOM TS03 | 28.02 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 583.10 | +1.04% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | +0.99% | 255 720 | 5 | ||||||||||
| EB SIL TL08 | 123.62 | +0.99% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | +0.80% | 29 081 500 | 280 | ||||||||||
| NATLAND IFPZK PIA | 137.00 | +0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.74% | 7 455 720 | 548 | 13 620.00 | -0.15% | 981 060 | 72 | ||||||
| EB GLD TL9 | 788.35 | +0.44% | 0 | 0 | ||||||||||
| STOCK | 66.10 | +0.30% | 165 089 | 2 490 | 65.30 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 413.03 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 213.50 | +0.23% | 9 031 256 | 42 346 | 213.00 | 0.00% | 551 955 | 2 585 | ||||||
| EB MONET TL01 | 23.98 | +0.21% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.85 | +0.05% | 5 649 525 | 765 | ||||||||||
| EB GLD IC2 | 3 525.26 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 572.32 | +0.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.56 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.61 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.46 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.27 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.18 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.95 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
