Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| Poehled kurzu cenných papíru - 3.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 200.16 | -19.42% | 0 | 0 | ||||||||||
| EB BMW TL05 | 43.26 | -16.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 178.74 | -12.29% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 4.24 | -11.85% | 50 839 | 9 700 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.95 | -10.81% | 5 909 | 90 | ||||||||||
| EB HENKEL TL05 | 31.27 | -9.68% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.89 | -9.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.81 | -8.80% | 85 840 | 7 400 | ||||||||||
| EB MERCEDES TL01 | 26.99 | -8.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.71 | -7.52% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -6.04% | 28 000 | 100 | ||||||||||
| EB GLD TL9 | 783.47 | -5.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 802.41 | -5.09% | 0 | 0 | ||||||||||
| EB VOW TL04 | 155.87 | -5.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.76 | -4.77% | 0 | 0 | ||||||||||
| CTP | 255.00 | -4.49% | 38 890 | 150 | ||||||||||
| EB OMV TS05 | 23.83 | -4.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 125.71 | -4.06% | 36 666 | 300 | ||||||||||
| EB DBK TL08 | 10.94 | -3.87% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.05 | -3.52% | 0 | 0 | ||||||||||
| EB WTI TL24 | 413.12 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 320.34 | -3.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.68 | -2.97% | 0 | 0 | ||||||||||
| GEN DIGITAL | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
| EB KOM TS04 | 40.90 | -2.73% | 0 | 0 | ||||||||||
| E4U | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 926.50 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.67 | -2.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.48 | -1.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.70 | -1.94% | 34 784 269 | 489 872 | 71.60 | -0.55% | 912 936 | 12 690 | ||||||
| EB MONET TL04 | 38.05 | -1.81% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 210.29 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.06 | -1.41% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.15 | -1.38% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
| EB WTI TL23 | 1 092.41 | -0.83% | 0 | 0 | ||||||||||
| ČEZ | 807.50 | -0.74% | 143 557 463 | 177 398 | 814.50 | -0.31% | 4 159 209 | 5 128 | ||||||
| KGHM POLSKA-MIEDZ | 135.00 | -0.74% | 4 050 | 30 | ||||||||||
| M&T 1997 | 28 000.00 | -0.71% | 448 000 | 16 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 25.16 | -0.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.52 | -0.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.68 | -0.49% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.01 | -0.49% | 5 341 712 | 518 | ||||||||||
| EB GLD IC2 | 4 071.72 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 416.78 | -0.48% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 004.96 | -0.40% | 0 | 0 | ||||||||||
| ATS | 741.00 | -0.27% | 37 050 | 50 | ||||||||||
| VOLKSWAGEN | 3 164.00 | -0.19% | 66 548 | 21 | ||||||||||
| OMV | 1 169.50 | -0.13% | 98 508 | 84 | ||||||||||
| EB WTI IC03 | 1 718.16 | -0.05% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 550.19 | -0.05% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
