Největší objemy, Burza Praha dne 3.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
| Přehled kurzů cenných papírů - 3.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 320.00 | -0.38% | 1 456 466 092 | 1 098 150 | 1 325.10 | -0.30% | 4 144 948 | 3 123 | ||||||
| ERSTE GROUP BANK A | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
| KOMERČNÍ BANKA | 3 987.00 | -1.19% | 413 906 086 | 103 133 | 3 992.20 | -1.31% | 999 632 | 249 | ||||||
| UNIPETROL | 321.40 | -0.12% | 276 296 472 | 857 828 | 322.80 | -0.40% | 1 517 243 | 4 694 | ||||||
| O2 C.R. | 537.60 | -0.68% | 150 799 684 | 279 524 | 539.80 | -0.88% | 3 914 793 | 7 236 | ||||||
| PFNONWOVENS | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
| CPI FIM | 2 379.00 | -1.86% | 108 413 441 | 45 276 | 2 386.70 | -2.29% | 2 446 478 | 1 018 | ||||||
| ZENTIVA | 959.10 | +0.40% | 99 872 422 | 104 462 | 965.30 | -0.07% | 843 046 | 876 | ||||||
| CETV | 1 968.00 | +3.04% | 97 932 165 | 50 422 | 1 928.10 | +1.05% | 2 039 610 | 1 050 | ||||||
| ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 96 032 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 085.00 | -0.19% | 59 815 128 | 7 429 | 8 260.00 | +1.72% | 410 488 | 50 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 52 545 456 | 52 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 575 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 40 584 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 10 013 708 | 930 | ||||||||||
| PX FUT DEC07 | 1 751.00 | -0.96% | 2 660 500 | 15 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 823 200 | 1 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 1 802 659 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 116.51 | -8.41% | 1 466 700 | 12 000 | ||||||||||
| ERBA FUT MAR08 | 1 313.00 | -0.53% | 1 309 300 | 10 | ||||||||||
| AAA AUTO | 47.50 | +1.41% | 1 141 857 | 24 195 | 48.10 | +0.41% | 251 550 | 5 219 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 985 722 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 299.00 | -1.59% | 780 100 | 6 | ||||||||||
| O2 C.R. TURBO LONG | 18.10 | -2.64% | 741 500 | 40 000 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 701 935 | 65 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | +0.76% | 665 000 | 5 | ||||||||||
| GOLD TURBO LONG | 419.50 | -1.64% | 627 300 | 1 500 | ||||||||||
| GOLD TS 935 | 278.80 | +5.69% | 285 300 | 1 000 | ||||||||||
| PX TURBO LONG I. | 36.00 | -6.01% | 219 300 | 6 000 | ||||||||||
| ČEZ TS 1750 | 439.00 | +1.34% | 174 800 | 400 | ||||||||||
| CEZ FUT MAR08 | 1 333.00 | +0.23% | 134 000 | 1 | ||||||||||
| SPOLANA | 169.00 | +4.32% | 70 642 | 418 | 160.10 | -2.85% | 34 841 | 206 | ||||||
| ROTX TL | 91.71 | +1.10% | 44 250 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
| PARAMO | 1 205.00 | 0.00% | 12 050 | 10 | 1 200.60 | 0.00% | 7 204 | 6 | ||||||
| VET ASSETS | 14.55 | +10.23% | 9 243 | 659 | 16.10 | -9.55% | 162 385 | 10 086 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 340.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 737.60 | -1.34% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ DISCOUNT | 102.75 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 149.00 | -0.52% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 639.00 | +1.11% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
