Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| Přehled kurzů cenných papírů - 3.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL11 | 108.75 | -23.23% | 97 520 | 800 | ||||||||||
| EB USDCZK TL4 | 25.55 | -18.89% | 354 400 | 13 000 | ||||||||||
| EB DAX TL10 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
| EB DAX TL9 | 634.70 | -14.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 17.65 | -13.48% | 0 | 0 | ||||||||||
| EB WTI TL10 | 272.10 | -11.86% | 0 | 0 | ||||||||||
| EB DAX TL8 | 844.30 | -11.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 51.60 | -9.23% | 0 | 0 | ||||||||||
| NWR | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
| BRENT TL | 39.05 | -7.79% | 0 | 0 | ||||||||||
| EB WTI BC8 | 976.70 | -6.98% | 115 023 | 112 | ||||||||||
| EB SIL TL07 | 65.35 | -5.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.35 | -4.30% | 31 694 | 580 | ||||||||||
| CEZ TS 980 | 250.10 | -3.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.30 | -3.46% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 321.60 | -3.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 943.00 | -3.16% | 0 | 0 | ||||||||||
| RDX | 273.50 | -3.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 355.70 | -2.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 312.10 | -2.80% | 0 | 0 | ||||||||||
| STOCK | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
| ERSTE TL 220 | 532.50 | -2.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 004.00 | -2.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 174.00 | -2.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 986.60 | -2.41% | 0 | 0 | ||||||||||
| EB GLD TS6 | 935.60 | -2.38% | 0 | 0 | ||||||||||
| VIG | 701.00 | -2.37% | 19 033 514 | 26 890 | 709.00 | -1.80% | 747 135 | 1 050 | ||||||
| GOLD | 2 640.00 | -2.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 639.00 | -2.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 999.00 | -2.17% | 250 253 298 | 49 526 | 5 019.90 | -1.89% | 6 603 616 | 1 312 | ||||||
| ERSTE GROUP BANK A | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
| CETV | 54.40 | -1.89% | 566 560 | 10 405 | 54.40 | -1.98% | 222 064 | 4 070 | ||||||
| EB GLD TL9 | 214.70 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.60 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | -1.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 310.20 | -1.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 262.60 | -1.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 210.50 | -1.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 328.10 | -1.09% | 0 | 0 | ||||||||||
| CECEXT | 240.60 | -0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 365.00 | -0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 705.00 | -0.84% | 23 773 569 | 33 647 | 712.00 | -0.83% | 846 217 | 1 194 | ||||||
| EB WTI TS7 | 1 934.00 | -0.82% | 0 | 0 | ||||||||||
| CTX | 332.80 | -0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 605.40 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 695.00 | -0.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS3 | 471.30 | -0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 564.00 | -0.47% | 10 460 | 4 | ||||||||||
| FORTUNA | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
| CPI 5,10/21 | 102.10 | -0.10% | 793 771 | 767 546 | ||||||||||
| PHILIP MORRIS ČR A | 11 902.00 | -0.07% | 1 917 034 | 161 | 11 906.60 | -0.04% | 119 238 | 10 | ||||||
| UNIPETROL | 153.95 | -0.03% | 13 201 135 | 86 812 | 155.00 | +0.65% | 69 390 | 450 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
