Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| Přehled kurzů cenných papírů - 3.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 19.49 | +95.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
| EB DAX TL12 | 203.33 | +31.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.92 | +22.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 361.42 | +18.51% | 165 365 | 440 | ||||||||||
| EB GLD TL9 | 276.96 | +13.82% | 83 228 | 300 | ||||||||||
| EB WTI TL13 | 483.61 | +13.19% | 0 | 0 | ||||||||||
| EB VOW TL02 | 88.92 | +13.06% | 14 319 | 150 | ||||||||||
| EB RBI TL01 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||||
| EB DAX TL11 | 658.98 | +7.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.75 | +7.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | +7.44% | 19 640 | 2 000 | ||||||||||
| EB VOW TL01 | 191.57 | +7.02% | 19 157 | 100 | ||||||||||
| EB DAX TL8 | 798.50 | +6.42% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.67 | +6.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.24 | +6.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.69 | +5.90% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.45 | +5.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 223.93 | +4.87% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.02 | +4.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 205.57 | +4.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 517.00 | +3.86% | 26 884 | 52 | ||||||||||
| EB OMV TL01 | 48.58 | +3.43% | 0 | 0 | ||||||||||
| EB VIG TL03 | 9.48 | +3.27% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.44 | +3.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 329.96 | +3.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.37 | +3.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.83 | +2.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.72 | +2.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 937.00 | +2.34% | 7 874 | 2 | ||||||||||
| EB EGB TL7 | 50.09 | +2.33% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
| KOFOLA CS | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
| EB EGB TL5 | 58.48 | +1.99% | 0 | 0 | ||||||||||
| STOCK | 57.90 | +1.94% | 1 532 167 | 26 401 | 58.80 | +1.90% | 175 350 | 3 000 | ||||||
| EB EURCZK TS09 | 13.39 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +1.42% | 78 618 440 | 316 094 | 250.00 | +1.21% | 1 974 686 | 7 930 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +1.35% | 10 023 520 | 673 | 14 960.00 | +0.94% | 387 940 | 26 | ||||||
| EB RWE TL01 | 28.80 | +1.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 814.00 | +1.19% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 133.86 | +1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.71 | +1.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.12 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | +0.92% | 50 664 395 | 55 162 | 917.80 | +1.53% | 586 232 | 637 | ||||||
| EB USDCZK TS09 | 43.82 | +0.76% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | +0.73% | 137 091 797 | 248 565 | 551.00 | +0.27% | 1 444 988 | 2 624 | ||||||
| EB USDCZK TS10 | 53.88 | +0.62% | 0 | 0 | ||||||||||
| AVAST | 84.00 | +0.60% | 2 239 241 | 26 814 | 85.00 | +1.79% | 850 | 10 | ||||||
| DEUTSCHE BANK AG | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
| KOMERČNÍ BANKA | 904.00 | +0.22% | 175 403 968 | 193 657 | 909.00 | +0.78% | 240 231 | 265 | ||||||
| EB VOW BC01 | 1 022.81 | +0.18% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 047.02 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.52 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.50 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 922.91 | +0.01% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
