Nejnižší kurz, Burza Praha dne 3.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
| Přehled kurzů cenných papírů - 3.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.53 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 6.31 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.26 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.17 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.22 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.44 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.61 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.49 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.51 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.56 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
| EB LHA TS02 | 12.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.83 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
| EB LHA TL01 | 20.14 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.34 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.79 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.41 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.74 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.93 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.16 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.96 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.09 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.89 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
| EB DAI TL02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 36.23 | +4.02% | 72 248 | 2 032 | ||||||||||
| EB VOW TS03 | 37.46 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.13 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.92 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 360 | 70 | ||||||
| EB BMW TL01 | 45.03 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.27 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.14 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.41 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 58.43 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 59.00 | -1.67% | 12 616 465 | 211 964 | 60.00 | -1.47% | 937 925 | 15 581 | ||||||
| EB MRK TL02 | 60.68 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 60.89 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.34 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.75 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 72.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:24 XETRA vs NYSE (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
