Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
| Přehled kurzů cenných papírů - 3.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||||
| EB MONET TL01 | 36.23 | +4.02% | 72 248 | 2 032 | ||||||||||
| EB INFINEON TS02 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | +2.04% | 12 218 400 | 4 | ||||||||||
| EB DAX TS7 | 766.71 | +1.96% | 23 001 | 30 | ||||||||||
| AVAST | 135.00 | +1.50% | 27 352 854 | 205 197 | 134.00 | +1.51% | 370 590 | 2 795 | ||||||
| MONETA MONEY BANK | 80.75 | +1.19% | 240 765 774 | 2 977 329 | 80.20 | -2.90% | 3 504 065 | 43 761 | ||||||
| EB GLD IC2 | 3 404.69 | +1.07% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
| SHELL | 660.00 | +0.76% | 7 920 | 12 | ||||||||||
| CETV | 103.80 | +0.19% | 472 483 | 4 562 | 102.60 | -0.39% | 51 380 | 500 | ||||||
| JTRE FIN.3 0,00/24 | 74.55 | +0.03% | 1 953 210 | 262 | ||||||||||
| EB DAI TS04 | 31.96 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.51 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.56 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.41 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 072.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.44 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.34 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 60.89 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.03 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 007.72 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 58.43 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 164.32 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 493 992 | 55 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
