Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2021 8.12.2021 7.12.2021 6.12.2021 3.12.2021 |
| Přehled kurzů cenných papírů - 3.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 408.29 | -20.61% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 102.90 | -14.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 947.65 | -9.83% | 0 | 0 | ||||||||||
| EB NG TL02 | 32.13 | -9.62% | 7 094 | 200 | ||||||||||
| EB WTI TS7 | 1 127.19 | -8.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.78 | -7.65% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.92 | -5.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.82 | -5.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 669.52 | -4.77% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.00 | -4.63% | 54 800 | 4 000 | ||||||||||
| PRIMOCO UAV SE | 270.00 | -3.57% | 27 000 | 100 | ||||||||||
| EB SAP TS03 | 105.45 | -2.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 328.13 | -1.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.87 | -1.86% | 0 | 0 | ||||||||||
| MOL | 169.10 | -1.69% | 675 | 4 | ||||||||||
| EB GLD TL10 | 663.66 | -1.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.20 | -1.44% | 375 682 | 9 097 | ||||||||||
| EB LHA TS02 | 31.86 | -1.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.92 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TS05 | 30.31 | -1.08% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 156.61 | -0.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.36 | -0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 94.90 | -0.68% | 45 879 194 | 482 582 | 95.50 | +0.10% | 1 296 899 | 13 690 | ||||||
| EB MONET TL04 | 55.64 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.49 | -0.47% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 6 016 464 | 11 956 | 502.00 | -1.18% | 1 497 934 | 2 978 | ||||||
| ČEZ | 747.50 | -0.27% | 277 664 560 | 369 380 | 749.00 | +0.13% | 5 887 361 | 7 817 | ||||||
| VOESTALPINE | 775.00 | -0.26% | 10 075 | 13 | ||||||||||
| EB ES50 BC06 | 1 055.35 | -0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 877.00 | -0.23% | 102 429 611 | 116 055 | 879.00 | +0.34% | 2 122 599 | 2 398 | ||||||
| HEUREKA 5,25/25 | 99.70 | -0.20% | 405 392 | 40 | ||||||||||
| EB VOLKSWAGEN TL05 | 103.14 | -0.19% | 10 497 | 100 | ||||||||||
| EB VOW TL04 | 250.70 | -0.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 195.39 | -0.07% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 179.30 | 0.00% | 4 129 212 | 22 945 | 179.20 | +0.39% | 212 185 | 1 184 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 388 139 | 140 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | 0.00% | 0 | 0 | 277.00 | -2.77% | 13 850 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
