Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 3.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST. ČB | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| LCS HOLDING | -21.00% | 0 | 0 | |||||||||||
| POLOVODIČE PRAHA | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| VÚZORT | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| GLASS TV COMPONENT | 7.00 | -12.00% | 5 702 | 720 | ||||||||||
| OSTRAV.VOD.A KAN. | 241.00 | +255.00% | 2 410 | 10 | 242.00 | -12.00% | 18 144 | 76 | ||||||
| ARTIA | -10.00% | 0 | 0 | |||||||||||
| AGROMA OSTRAVA | -10.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||||
| ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BMT | 78.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -10.00% | 0 | 0 | |||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EXICO | -10.00% | 0 | 0 | |||||||||||
| FATRA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FERRUM | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| HUTNÍ MONTÁŽE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHEMONT BRNO | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
| IF AB-UNIFOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| IF MINVEST | -10.00% | 0 | 0 | |||||||||||
| INSPEKTA | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||||
| ITEC GROUP | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
| MASOKOMB.MARTINOV | 643.00 | 0.00% | 19 290 | 30 | 589.00 | -10.00% | 4 123 | 7 | ||||||
| MERKURIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVIAFROST | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
| MOTOKOV PRAHA | 181.00 | 0.00% | 1 810 | 10 | 155.50 | -10.00% | 2 022 | 13 | ||||||
| OBČANSKÝ IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ORGATEX | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 0 | 0 | 1 260.00 | -10.00% | 13 860 | 11 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| PRESTA | 112.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | -10.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 296.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŘEMPO | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
| SETUZA | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
| SILNIČNÍ TECHNIKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SPEC.ÚST.PRO REK. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAPO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STATUS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVOMONTÁŽE Č.B. | 188.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 171.00 | -500.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
| UP BUČOVICE | 275.00 | -484.00% | 0 | 0 | 407.10 | -10.00% | 4 478 | 11 | ||||||
| VAN LEER OBALY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOVÍN ZNOJMO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| BIJOUDATA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| GEOTEST SLATINA | 0 | 0 | 77.00 | -9.00% | 4 158 | 54 | ||||||||
| KONAX | -9.00% | 0 | 0 | |||||||||||
| LCS BUS. CENTRE | 115.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MILETA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| MORAVIA GLASS | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
| ODETKA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| SLADOVNA HODONICE | 0 | 0 | 819.00 | -9.00% | 1 638 | 2 | ||||||||
| SM VOD.A KAN.OVA | 0 | 0 | 116.00 | -9.00% | 38 280 | 330 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
