Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| Přehled kurzů cenných papírů - 3.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 42.00 | +5.00% | 0 | 0 | 30.00 | +3.19% | 921 | 30 | ||||||
| VLNAP | 59.85 | +5.00% | 41 895 | 700 | 60.40 | +4.19% | 4 711 | 78 | ||||||
| ADAMOVSKÉ STROJ. | 185.22 | +5.00% | 40 563 | 219 | 186.00 | +0.55% | 4 344 | 25 | ||||||
| LES. SPOL.HORŠ.TÝN | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 74.55 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| TRANSAKTA | 110.25 | +5.00% | 0 | 0 | 102.00 | +0.99% | 1 530 | 15 | ||||||
| JANKA | 141.75 | +5.00% | 0 | 0 | 124.00 | -9.98% | 3 720 | 30 | ||||||
| KOVOPOL | 210.00 | +5.00% | 6 300 | 30 | 180.00 | -10.00% | 3 240 | 18 | ||||||
| PS PARDUBICE | 38.85 | +5.00% | 0 | 0 | -0.42% | 0 | ||||||||
| CERAM | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
| JIRČANY | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
| ODKOLEK | 134.61 | +5.00% | 0 | 0 | 111.10 | -5.35% | 338 | 3 | ||||||
| CS TRADING | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 113.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 67.20 | +5.00% | 0 | 0 | 65.00 | -6.47% | 1 170 | 18 | ||||||
| ATELIÉRY ZLÍN | 52.50 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 67.83 | +5.00% | 16 144 | 238 | 64.10 | -4.04% | 8 974 | 140 | ||||||
| PROAGRO | 153.93 | +5.00% | 8 312 | 54 | -0.03% | 0 | ||||||||
| BRISTOL | 231.00 | +5.00% | 0 | 0 | 211.00 | -3.43% | 1 688 | 8 | ||||||
| BOHEMIA VIDEO ART | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD | 163.80 | +5.00% | 3 325 959 | 20 305 | 169.00 | +5.26% | 1 247 315 | 7 679 | ||||||
| PROSPERITA IF | 198.45 | +5.00% | 99 225 | 500 | 200.00 | +2.73% | 227 155 | 1 167 | ||||||
| KOVOPLAST CHLUMEC | 67.20 | +5.00% | 1 075 | 16 | +1.09% | 0 | ||||||||
| SUZOP | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 127.05 | +5.00% | 1 143 | 9 | 115.50 | +8.38% | 3 255 | 26 | ||||||
| DST TRUTNOV | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
| STAV.POD.KLATOVY | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 110.25 | +5.00% | 9 702 | 88 | 100.40 | +4.04% | 7 028 | 70 | ||||||
| CHRONOTECHNA | 32.55 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| KRYTINA ŠLAPANICE | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 105.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 65.12 | +4.99% | 0 | 0 | 65.00 | +4.02% | 3 712 | 57 | ||||||
| OD PRIOR JIHLAVA | 72.48 | +4.99% | 0 | 0 | 130.00 | -1.66% | 2 301 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 177.38 | +4.99% | 4 789 | 27 | 148.00 | +6.92% | 1 737 | 12 | ||||||
| ETS OSTRAVA | 102.35 | +4.99% | 20 470 | 200 | 83.00 | +8.46% | 2 490 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 169.39 | +4.99% | 0 | 0 | 147.00 | -9.81% | 588 | 4 | ||||||
| AGRO-TEX | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
| MRAZÍRNY PRAHA | 53.59 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| OSEVA | 48.33 | +4.99% | 0 | 0 | 60.00 | 0.00% | 5 460 | 91 | ||||||
| ZNOJEM.OBCH.SPOL | 17.04 | +4.99% | 0 | 0 | +3.07% | 0 | ||||||||
| ZZN PARDUBICE | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| ČKD DUKLA PRAHA | 75.41 | +4.99% | 22 246 | 295 | 64.10 | +4.65% | 2 840 | 43 | ||||||
| MEP POSTŘELMOV | 49.85 | +4.99% | 28 415 | 570 | 48.00 | -8.92% | 30 944 | 641 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 71.93 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 34.91 | +4.99% | 0 | 0 | -4.34% | 0 | ||||||||
| AERO HOLDING | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
| JME 10,8/01 | 108.20 | +4.99% | 1 155 800 | 10 | ||||||||||
| LIGRA STARÉ MĚSTO | 34.45 | +4.99% | 551 | 16 | 32.00 | +9.32% | 6 400 | 200 | ||||||
| LES. SPOL.BUCHLOV. | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
| LES. SPOL.SVITAVY | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
| IDEAL STANDARD | 109.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 42.43 | +4.99% | 339 | 8 | +3.15% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
| ICOM STAVEBNÍ | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| VIGONA | 81.61 | +4.99% | 6 610 | 81 | 72.30 | +3.28% | 3 037 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
