Největší počet převedených cenných papírů, Burza Praha dne 3.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.2.2017 8.2.2017 7.2.2017 6.2.2017 3.2.2017 |
Poehled kurzu cenných papíru - 3.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 102.00 | 0.00% | 3 410 230 | 3 350 000 | ||||||||||
MONETA MONEY BANK | 86.85 | +1.22% | 125 300 024 | 1 450 656 | 87.00 | +1.28% | 3 026 034 | 35 033 | ||||||
ČEZ | 429.70 | +0.05% | 102 049 779 | 237 836 | 430.00 | -0.02% | 1 115 927 | 2 598 | ||||||
O2 C.R. | 266.70 | +3.33% | 32 933 547 | 124 588 | 266.70 | +2.58% | 809 609 | 3 068 | ||||||
KOMERČNÍ BANKA | 890.00 | -0.11% | 88 275 061 | 99 154 | 893.40 | +0.24% | 122 311 | 137 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 786 762 967 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 780.10 | -0.06% | 40 713 993 | 51 958 | 779.80 | -0.15% | 1 142 511 | 1 455 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 504 250 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 66.50 | +0.76% | 2 140 968 | 32 185 | 67.30 | +1.36% | 46 750 | 700 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 312 356 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 190.30 | +0.11% | 3 574 006 | 18 756 | 190.50 | -0.31% | 95 013 | 498 | ||||||
STOCK | 56.30 | -1.05% | 1 009 000 | 17 865 | 56.70 | -0.70% | 14 175 | 250 | ||||||
E4U | 100.00 | +3.09% | 1 008 310 | 10 002 | 100.00 | +2.04% | 37 485 | 375 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 144 454 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 84 815 342 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 60 699 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 830.00 | +0.12% | 4 543 216 | 5 466 | 827.00 | +0.48% | 296 957 | 359 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 85 726 472 | 5 401 | ||||||||||
VIG | 616.10 | +0.24% | 2 936 728 | 4 766 | 620.00 | -0.16% | 62 000 | 100 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 906 907 | 3 885 | ||||||||||
FORTUNA | 93.85 | -0.69% | 336 626 | 3 577 | 93.40 | -1.16% | 67 993 | 725 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 30 737 860 | 3 000 | ||||||||||
KOFOLA CS | 405.00 | +0.50% | 360 227 | 892 | 409.00 | -0.38% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 79.03 | +0.01% | 6 994 155 | 295 | ||||||||||
PHILIP MORRIS ČR A | 13 145.00 | +0.33% | 3 076 499 | 233 | 13 344.00 | +0.03% | 52 994 | 4 | ||||||
EB BMW TL01 | 68.75 | -0.87% | 9 828 | 140 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 2 997 500 | 100 | ||||||||||
PHOTON ENERGY | 6.65 | +0.76% | 67 | 10 | ||||||||||
TOMA | 1 001.00 | +2.14% | 10 010 | 10 | 1 100.00 | 0.00% | 12 100 | 11 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 12 072 000 | 4 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 061 100 | 1 | ||||||||||
EB CEZ BC07 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.25 | +1.63% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 110.50 | +2.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 82.00 | -2.90% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 327.70 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 885.10 | +0.53% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 145.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €