Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
Přehled kurzů cenných papírů - 3.3.2017 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 286.80 | -0.17% | 0 | 0 | ||||||||
CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||
CTX | 339.50 | -0.03% | 0 | 0 | ||||||||
ČEZ | 454.10 | -0.83% | 116 977 351 | 256 194 | 455.00 | -0.13% | 3 293 479 | 7 220 | ||||
E4U | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 777.10 | -0.05% | 112 035 600 | 143 736 | 780.30 | +0.83% | 2 340 976 | 3 003 | ||||
FORTUNA | 100.00 | 0.00% | 1 313 040 | 13 159 | 100.80 | +0.29% | 173 199 | 1 743 | ||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||
KOMERČNÍ BANKA | 953.90 | +0.36% | 91 340 614 | 96 228 | 950.00 | 0.00% | 238 904 | 252 | ||||
MONETA MONEY BANK | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 270.70 | +0.26% | 17 870 352 | 66 010 | 273.00 | +0.74% | 422 888 | 1 563 | ||||
PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||
PHILIP MORRIS ČR A | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | +1.55% | 0 | 0 | ||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | +11.11% | 25 | 25 | ||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 20 220 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 313 179 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 581 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 231 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 942 907 056 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 208 182 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 77 236 667 | 5 000 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 192 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 056 435 | 1 575 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 525 027 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 55.60 | +1.09% | 436 174 | 7 821 | 56.20 | +1.07% | 31 165 | 554 | ||||
TOMA | 1 101.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 228 000 | 200 | ||||
UNIPETROL | 217.60 | +0.05% | 8 439 504 | 38 672 | 219.10 | +1.44% | 1 438 234 | 6 565 | ||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 50 500 | 5 |
Názory v tématickém okruhu Akcie v ČR
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?