Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
| Přehled kurzů cenných papírů - 3.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 149.10 | -9.77% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.50 | -6.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.00 | -6.67% | 27 325 | 50 | ||||||||||
| EB EGB TS07 | 10.15 | -4.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 120.40 | -4.10% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.90 | -4.10% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.10 | -4.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 421.00 | -3.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.25 | -2.65% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 151.10 | -2.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.45 | -2.18% | 0 | 0 | ||||||||||
| KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
| E4U | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL04 | 189.50 | -1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
| CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||||
| GOLD | 3 139.00 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 945.50 | -1.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 142.00 | -1.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 084.00 | -1.36% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.00 | -0.96% | 3 160 313 | 1 | ||||||||||
| ČEZ | 454.10 | -0.83% | 116 977 351 | 256 194 | 455.00 | -0.13% | 3 293 479 | 7 220 | ||||||
| EB VIG TL02 | 27.95 | -0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 | ||||||
| PHILIP MORRIS ČR A | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||||
| VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
| EB WTI IC02 | 1 394.00 | -0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 242.00 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 631.70 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 501.90 | -0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.40 | -0.51% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 018.00 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TS01 | 22.45 | -0.44% | 0 | 0 | ||||||||||
| EB NTX TL01 | 115.65 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 879.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 643.00 | -0.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.30 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS09 | 552.40 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 925.00 | -0.21% | 289 650 | 150 | ||||||||||
| KOMB TL 2300 | 317.30 | -0.19% | 0 | 0 | ||||||||||
| CECEXT | 286.80 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 353.20 | -0.17% | 0 | 0 | ||||||||||
| RDX | 358.40 | -0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.10 | -0.05% | 112 035 600 | 143 736 | 780.30 | +0.83% | 2 340 976 | 3 003 | ||||||
| CTX | 339.50 | -0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
