Nejnižší kurz, Burza Praha dne 3.4.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled kurzů cenných papírů - 3.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||||
| TECHNOTEP | 19.56 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.95 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.89 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 21.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 23.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.77 | -498.00% | 495 | 20 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 25.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 27.56 | +499.00% | 965 | 35 | -8.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.33 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 28.36 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 28.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
| MOR.POTRAVIN.ST. | 29.43 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 30.00 | -322.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 30.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 31.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 32.00 | -375.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 32.47 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 33.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 33.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 34.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 34.68 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
| FARMET | 34.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 35.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| STROJÍRNY A O.KAPL | 35.80 | +498.00% | 3 508 | 98 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.88 | +497.00% | 861 | 24 | -9.00% | 0 | 0 | |||||||
| SVÚSS | 36.00 | 0.00% | 288 | 8 | -4.00% | 0 | 0 | |||||||
| EMKAM | 36.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 37.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 37.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 40.50 | +497.00% | 3 888 | 96 | 0.00% | 0 | 0 | |||||||
| BYTEX | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
| BOR | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
| VIBA HAZLOV | 41.30 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.12 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVÁRSKO | 42.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 43.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 43.40 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 43.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 44.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 45.13 | -498.00% | 4 513 | 100 | -8.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
