Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled kurzů cenných papírů - 3.5.1995 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODÁR.KLADNO-MĚLN. | 55.00 | +906.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 231.00 | +500.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
ŠROUBÁRNA ŽATEC | 179.55 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 525.00 | +500.00% | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||
ZEKOS STAVEBNÍ | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 142.80 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 85.05 | +500.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 178.50 | +500.00% | 0 | 0 | 227.80 | -9.00% | 2 278 | 10 | ||||||
ZEVETA | 18.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 161.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 65.10 | +500.00% | 1 302 | 20 | 0.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
TOS SVITAVY | 80.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAPO | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALBATROS | 147.42 | +500.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
ZZN ZDISLAVICE | 89.46 | +500.00% | 3 757 | 42 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 88.62 | +500.00% | 0 | 0 | 82.00 | +1.00% | 3 690 | 45 | ||||||
LESOSTAVBY ŠUMPERK | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 441.00 | +500.00% | 81 144 | 184 | 442.00 | +1.00% | 19 089 | 47 | ||||||
DOM.POTŘ.UNI PLZEŇ | 165.90 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 51.87 | +500.00% | 1 608 | 31 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 273.00 | +500.00% | 40 950 | 150 | +4.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TON | 198.45 | +500.00% | 4 763 | 24 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 84.00 | +500.00% | 4 200 | 50 | 85.00 | -9.00% | 14 866 | 180 | ||||||
PEKÁRNA CHOMUTOV | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 0 | 0 | 1 600.00 | +2.00% | 4 800 | 3 | ||||||
CUKROVAR BRODEK | 199.08 | +500.00% | 13 537 | 68 | +7.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
STS HOSTIVICE | 315.00 | +500.00% | 178 290 | 566 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | +500.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
VÚZORT | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLOMA | 131.67 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MYKANA | 166.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 168.00 | +500.00% | 168 | 1 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||||
KARNOLA KRNOV | 110.25 | +500.00% | 1 764 | 16 | 135.00 | +2.00% | 9 713 | 70 | ||||||
KARA | 47.04 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN PÍSEK | 105.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 60.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 819.00 | +500.00% | 26 208 | 32 | 700.00 | +1.00% | 7 700 | 11 | ||||||
ČSAD SLANÝ | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 150.09 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 37.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 88.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 103.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOSTROJ | 143.32 | +499.00% | 30 527 | 213 | -3.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 162.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 111.26 | +499.00% | 2 670 | 24 | +9.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 105.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 73.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 72.15 | +499.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
AGROSLUŽBY KAPLICE | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)