Nejvyšší kurz, Burza Praha dne 3.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
| Přehled kurzů cenných papírů - 3.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 190.00 | +1.73% | 19 368 328 | 1 753 | 11 090.00 | +1.28% | 1 124 922 | 102 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 535.00 | -1.28% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 503.00 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 335.00 | -2.49% | 252 717 247 | 74 660 | 3 350.00 | -1.47% | 1 192 441 | 351 | ||||||
| GOLD | 3 111.00 | -0.83% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 064.00 | -1.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 935.00 | -1.43% | 195 000 | 100 | ||||||||||
| DAX INDEX LONG | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 600.00 | +1.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 003.00 | +2.09% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 942.40 | -0.29% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 942.30 | +0.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | +0.43% | 0 | 0 | ||||||||||
| VIG | 773.00 | -0.62% | 24 144 101 | 31 141 | 773.00 | -0.19% | 139 235 | 180 | ||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 748.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 738.90 | -1.48% | 855 474 944 | 1 152 790 | 743.00 | -1.28% | 12 105 042 | 16 272 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 571.30 | +0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 568.90 | +1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 502.30 | +1.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.30 | +0.05% | 28 920 975 | 65 863 | 437.00 | -0.22% | 0 | 0 | ||||||
| ERBA FUT JUN12 | 430.10 | +3.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 422.70 | -0.12% | 51 127 105 | 119 645 | 424.20 | +0.05% | 1 401 436 | 3 284 | ||||||
| ERBA FUT SEP12 | 419.60 | +0.36% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.40 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 379.00 | -0.24% | 125 496 081 | 330 852 | 379.00 | -0.13% | 215 119 | 567 | ||||||
| CTX | 363.80 | -0.95% | 0 | 0 | ||||||||||
| RDX | 361.20 | -1.10% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 323.50 | -1.61% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.60 | -1.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 303.30 | +3.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.30 | -3.74% | 0 | 0 | ||||||||||
| CECEXT | 255.20 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.10 | +1.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.10 | +4.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.60 | +1.23% | 0 | 0 | ||||||||||
| CEZ TL 520 | 214.10 | -4.93% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 201.70 | -0.40% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.10 | -1.39% | 23 265 069 | 137 074 | 169.00 | -1.46% | 285 603 | 1 696 | ||||||
| CETV | 163.80 | +5.51% | 83 544 219 | 503 423 | 163.90 | +4.86% | 8 588 432 | 52 185 | ||||||
| BRENT TL | 161.02 | -2.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.54 | +0.44% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.46 | +0.46% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.65 | -0.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.51 | -2.58% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 144.55 | -5.13% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 138.87 | -2.18% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 130.92 | -3.66% | 0 | 0 | ||||||||||
| NWR | 125.00 | -1.57% | 17 043 157 | 135 360 | 125.00 | -2.49% | 1 071 237 | 8 484 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
