Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
| Přehled kurzů cenných papírů - 3.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 5.60 | -11.11% | 0 | 0 | ||||||||||
| EB MRK TS01 | 18.85 | -9.81% | 0 | 0 | ||||||||||
| EB WTI TL12 | 327.60 | -6.59% | 24 375 | 74 | ||||||||||
| EB SIL TL07 | 113.55 | -5.96% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.20 | -5.33% | 0 | 0 | ||||||||||
| EB WTI TL13 | 453.10 | -4.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 168.70 | -4.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| CETV | 97.80 | -4.16% | 1 062 614 | 10 691 | 97.90 | -3.55% | 740 637 | 7 461 | ||||||
| EB DAX TS11 | 299.50 | -3.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.10 | -3.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.15 | -3.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 552.20 | -3.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.65 | -2.87% | 235 000 | 10 000 | ||||||||||
| EB OMV TL01 | 39.25 | -2.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.90 | -2.68% | 0 | 0 | ||||||||||
| RDX | 340.60 | -2.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.20 | -2.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 212.00 | -1.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 408.00 | -1.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.30 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.55 | -1.72% | 0 | 0 | ||||||||||
| EB WTI BC010 | 930.60 | -1.72% | 28 305 | 30 | ||||||||||
| TOMA | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||||
| BRENT CRUDE OIL | 50.90 | -1.64% | 86 705 | 1 700 | ||||||||||
| EB LHA TL01 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| FORTUNA | 112.50 | -1.49% | 453 598 | 4 036 | 113.00 | -0.08% | 84 625 | 750 | ||||||
| ERSTE TL 220 | 641.70 | -1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 864.00 | -1.37% | 53 361 264 | 61 660 | 868.80 | -0.95% | 1 556 991 | 1 791 | ||||||
| EB PX TL01 | 40.50 | -1.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 326.10 | -1.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.20 | -1.20% | 0 | 0 | ||||||||||
| STOCK | 55.50 | -1.16% | 4 270 903 | 76 796 | 55.70 | +0.36% | 112 449 | 2 005 | ||||||
| EB NTX TL01 | 130.50 | -1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 287.70 | -1.13% | 33 540 610 | 116 734 | 290.00 | -1.36% | 1 009 741 | 3 486 | ||||||
| GOLD | 3 066.00 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 330.00 | -1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.20 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -0.87% | 64 587 094 | 68 806 | 941.00 | -1.67% | 414 580 | 440 | ||||||
| EB VOW TS02 | 97.00 | -0.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 077.00 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 678.00 | -0.63% | 0 | 0 | ||||||||||
| EB LHA BC01 | 994.00 | -0.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 93 886 271 | 1 191 435 | 79.00 | -1.00% | 2 439 667 | 30 873 | ||||||
| CEZ TS 980 | 218.70 | -0.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.80 | -0.39% | 0 | 0 | ||||||||||
| CTX | 342.50 | -0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 283.00 | -0.35% | 5 550 327 | 19 673 | 280.30 | -1.61% | 255 305 | 900 | ||||||
| EB CEZ TL08 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 397.60 | -0.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.45 | -0.32% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 854.50 | -0.05% | 2 052 363 | 2 406 | 850.00 | 0.00% | 75 650 | 89 | ||||||
| S-BOX DIMAX | 711.40 | -0.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
25.05. 19:33 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
