Nejnižší kurz, Burza Praha dne 3.5.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
| Přehled kurzů cenných papírů - 3.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||||
| EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | 0.00% | 38 500 | 5 000 | ||||||||||
| EB DBK TL01 | 9.24 | +4.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.54 | -0.66% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.04 | -9.73% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.78 | -5.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.23 | -0.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.79 | +0.39% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.53 | -0.15% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.32 | +4.30% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.41 | +0.35% | 0 | 0 | ||||||||||
| EB SAP TS01 | 15.53 | +0.06% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 16.01 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.48 | +7.44% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.16 | -5.76% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.36 | -9.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.46 | +11.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.28 | -1.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.32 | +4.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.17 | +1.81% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.57 | +0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.79 | -0.26% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 27.02 | -6.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.21 | -3.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.97 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.87 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.35 | -3.58% | 9 088 | 250 | ||||||||||
| EB LHA TL01 | 37.66 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.72 | +4.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.89 | -0.97% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.65 | +1.04% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.61 | -3.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.68 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 62.06 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.83 | -0.64% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 72.16 | +1.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
| STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
| RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 85.03 | +4.34% | 21 258 | 250 | ||||||||||
| EB VOW TS03 | 85.04 | -1.14% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
| RCB BZ MONET 92,5 | 88.91 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
