Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
| Přehled kurzů cenných papírů - 3.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 201.85 | -10.67% | 24 990 | 119 | ||||||||||
| RCB TL MONET OE | 11.04 | -9.73% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.36 | -9.11% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 27.02 | -6.47% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.16 | -5.76% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.78 | -5.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 143.57 | -4.87% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 997.06 | -4.80% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.35 | -3.58% | 9 088 | 250 | ||||||||||
| EB RBI TL01 | 30.21 | -3.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.61 | -3.31% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 999.50 | -3.20% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 903.46 | -3.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.87 | -3.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 89.45 | -2.03% | 0 | 0 | ||||||||||
| CETV | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
| EB DBK TS03 | 20.28 | -1.93% | 0 | 0 | ||||||||||
| EB NTX TL01 | 142.04 | -1.68% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 838.97 | -1.66% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 935.42 | -1.58% | 0 | 0 | ||||||||||
| STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
| RCB CTXL X3 L OE | 974.22 | -1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 019.50 | -1.21% | 196 570 007 | 192 376 | 1 045.00 | +1.06% | 528 314 | 513 | ||||||
| EB VOW TS03 | 85.04 | -1.14% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 027.65 | -1.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
| RCB KOMB X2 L OE | 891.42 | -1.10% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | -0.99% | 6 045 000 | 2 | ||||||||||
| EB DAI TL01 | 41.89 | -0.97% | 0 | 0 | ||||||||||
| VIG | 677.50 | -0.95% | 3 226 654 | 4 766 | 677.00 | -0.80% | 30 455 | 45 | ||||||
| O2 C.R. | 287.00 | -0.86% | 17 015 036 | 59 067 | 290.00 | 0.00% | 377 250 | 1 300 | ||||||
| EB DAX TS12 | 475.02 | -0.85% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 983.41 | -0.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 321.16 | -0.80% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 88.91 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.68 | -0.72% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -0.69% | 19 366 625 | 190 | ||||||||||
| EB CBK TS03 | 10.54 | -0.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.23 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.83 | -0.64% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 16.01 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 491.86 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 024.04 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 022.77 | -0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | -0.44% | 87 778 092 | 96 042 | 914.00 | -0.16% | 473 781 | 518 | ||||||
| EB WTI TS7 | 1 212.81 | -0.41% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 517.03 | -0.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.66 | -0.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.79 | -0.26% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.53 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 789.75 | -0.09% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
