Největší objemy, Burza Praha dne 3.5.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
Přehled kurzů cenných papírů - 3.5.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 902.00 | -2.28% | 148 313 971 | 163 399 | 906.40 | -2.91% | 1 839 765 | 2 011 | ||||||
ČEZ | 531.00 | -1.30% | 129 801 191 | 243 355 | 533.00 | -1.20% | 5 033 871 | 9 417 | ||||||
MONETA MONEY BANK | 75.50 | +0.53% | 124 427 340 | 1 649 382 | 75.70 | +0.79% | 2 421 674 | 32 174 | ||||||
KOMERČNÍ BANKA | 888.50 | +0.74% | 103 008 068 | 116 383 | 887.00 | +0.23% | 1 264 590 | 1 430 | ||||||
AVAST | 93.00 | +1.64% | 15 458 082 | 166 471 | 93.00 | +1.08% | 75 565 | 817 | ||||||
PHILIP MORRIS ČR A | 13 780.00 | +0.15% | 10 653 640 | 772 | 13 840.00 | -0.14% | 761 260 | 55 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 10 236 722 | 996 | ||||||||||
O2 C.R. | 250.50 | +0.20% | 9 061 809 | 36 073 | 253.00 | +0.80% | 682 815 | 2 710 | ||||||
STOCK | 69.60 | +1.46% | 5 892 363 | 84 944 | 69.20 | +0.87% | 740 243 | 10 763 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 012 810 | 295 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 009 104 | 1 | ||||||||||
CETV | 91.10 | +0.44% | 2 761 461 | 30 589 | 91.00 | +2.13% | 242 491 | 2 680 | ||||||
EB WTI TL12 | 535.45 | +0.31% | 2 699 950 | 5 000 | ||||||||||
VIG | 633.50 | -0.47% | 1 688 166 | 2 658 | 628.00 | -0.63% | 15 700 | 25 | ||||||
KOFOLA CS | 302.00 | +0.67% | 1 386 118 | 4 595 | 304.00 | 0.00% | 60 700 | 200 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 313 542 | 130 | ||||||||||
EB CEZ TL10 | 13.80 | -0.36% | 317 400 | 23 000 | ||||||||||
EB EGB TL09 | 26.49 | -3.14% | 264 900 | 10 000 | ||||||||||
EB MONET TL02 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||||
PFNONWOVENS | 746.00 | -0.27% | 111 514 | 149 | 754.00 | 0.00% | 97 820 | 130 | ||||||
EB MONET TL01 | 28.80 | +2.13% | 86 400 | 3 000 | ||||||||||
EB KOM TL07 | 14.99 | +3.81% | 80 766 | 5 400 | ||||||||||
PHOTON ENERGY | 19.50 | -1.52% | 56 414 | 2 893 | ||||||||||
EB DAX TS12 | 454.52 | -2.47% | 55 848 | 122 | ||||||||||
NOKIA CORP. | 118.80 | -1.41% | 52 380 | 440 | 120.40 | -0.49% | 87 517 | 726 | ||||||
EB SAP TL01 | 92.01 | +0.04% | 39 564 | 430 | ||||||||||
E4U | 102.00 | 0.00% | 34 298 | 335 | 104.00 | +0.97% | 10 400 | 100 | ||||||
EB ADIDAS TL01 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
EB DAX TL8 | 1 006.75 | +0.67% | 18 192 | 18 | ||||||||||
DEUTSCHE BANK AG | 188.00 | +0.53% | 3 196 | 17 | 192.00 | 0.00% | 57 650 | 300 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 116 | 129 | 0.60 | 0.00% | 0 | 0 | ||||||
EB DBK TS04 | 4.19 | +5.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.34 | +0.97% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.48 | -5.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 009.62 | -1.02% | 0 | 0 | ||||||||||
EB DAX TL11 | 866.93 | +1.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.59 | +1.77% | 0 | 0 | ||||||||||
EB DAI TL02 | 51.61 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.59 | -4.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.11 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.70 | +1.54% | 0 | 0 | ||||||||||
EB CEZ BC08 | 993.29 | +0.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.35 | +0.62% | 0 | 0 | ||||||||||
EB CBK TL03 | 5.43 | -1.45% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.45 | -0.94% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.45 | +1.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.80 | -1.55% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?