Nejnižší kurz, Burza Praha dne 3.5.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
| Přehled kurzů cenných papírů - 3.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 116 | 129 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.48 | -5.69% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.19 | +5.54% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.43 | -1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.16 | -3.11% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.45 | -0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.40 | +0.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.63 | -4.92% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.03 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.59 | -4.14% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.86 | -3.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.27 | +4.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.41 | +0.40% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.26 | +19.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.80 | -0.36% | 317 400 | 23 000 | ||||||||||
| EB EGB TS10 | 14.28 | +8.59% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.99 | +3.81% | 80 766 | 5 400 | ||||||||||
| EB MONET TL02 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||||
| EB EURUSD TL01 | 15.57 | -2.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.35 | +0.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.84 | -3.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.50 | -1.52% | 56 414 | 2 893 | ||||||||||
| EB RBI TL01 | 19.60 | +1.50% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 20.58 | -4.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.49 | -3.14% | 264 900 | 10 000 | ||||||||||
| EB USDCZK TL07 | 27.13 | -1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.59 | -1.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.80 | +2.13% | 86 400 | 3 000 | ||||||||||
| EB LHA TL01 | 29.34 | -4.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.70 | +1.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.78 | +3.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.34 | +0.97% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.05 | +1.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.29 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.11 | +1.38% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.45 | -0.57% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.94 | +1.04% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.78 | +1.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.80 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.29 | -2.22% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.12 | +0.81% | 0 | 0 | ||||||||||
| EB DAI TL02 | 51.61 | -1.47% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.59 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.70 | -1.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.11 | +1.68% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.45 | +1.38% | 0 | 0 | ||||||||||
| STOCK | 69.60 | +1.46% | 5 892 363 | 84 944 | 69.20 | +0.87% | 740 243 | 10 763 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
