Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
| Přehled kurzů cenných papírů - 3.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL03 | 3.48 | -5.69% | 0 | 0 | ||||||||||
| EB WTI TL15 | 294.33 | -5.60% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.63 | -4.92% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.34 | -4.46% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 20.58 | -4.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.59 | -4.14% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.86 | -3.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.84 | -3.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.49 | -3.14% | 264 900 | 10 000 | ||||||||||
| EB EURCZK TS11 | 7.16 | -3.11% | 0 | 0 | ||||||||||
| EB VOW TL02 | 104.29 | -3.10% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.57 | -2.69% | 0 | 0 | ||||||||||
| EB DAX TS12 | 454.52 | -2.47% | 55 848 | 122 | ||||||||||
| ERSTE GROUP BANK A | 902.00 | -2.28% | 148 313 971 | 163 399 | 906.40 | -2.91% | 1 839 765 | 2 011 | ||||||
| EB EGB TL7 | 49.29 | -2.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 660.30 | -2.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.70 | -1.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.59 | -1.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.80 | -1.55% | 0 | 0 | ||||||||||
| EB VOW TL01 | 204.76 | -1.54% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.50 | -1.52% | 56 414 | 2 893 | ||||||||||
| EB USDCZK TL07 | 27.13 | -1.49% | 0 | 0 | ||||||||||
| EB DAI TL02 | 51.61 | -1.47% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.43 | -1.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.80 | -1.41% | 52 380 | 440 | 120.40 | -0.49% | 87 517 | 726 | ||||||
| ČEZ | 531.00 | -1.30% | 129 801 191 | 243 355 | 533.00 | -1.20% | 5 033 871 | 9 417 | ||||||
| EB EURCZK TS12 | 11.03 | -1.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 308.38 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 009.62 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.45 | -0.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 413.70 | -0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.45 | -0.57% | 0 | 0 | ||||||||||
| VIG | 633.50 | -0.47% | 1 688 166 | 2 658 | 628.00 | -0.63% | 15 700 | 25 | ||||||
| EB CEZ TL10 | 13.80 | -0.36% | 317 400 | 23 000 | ||||||||||
| PFNONWOVENS | 746.00 | -0.27% | 111 514 | 149 | 754.00 | 0.00% | 97 820 | 130 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 313 542 | 130 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 34 298 | 335 | 104.00 | +0.97% | 10 400 | 100 | ||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
