Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
| Přehled kurzů cenných papírů - 3.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 13.26 | +19.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
| EB EGB TS10 | 14.28 | +8.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||||
| EB WTI TS14 | 349.54 | +6.82% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.19 | +5.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.27 | +4.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.78 | +3.98% | 0 | 0 | ||||||||||
| EB VOW TS03 | 97.83 | +3.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.99 | +3.81% | 80 766 | 5 400 | ||||||||||
| EB WTI TS8 | 1 166.02 | +2.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 568.68 | +2.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 364.86 | +2.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.80 | +2.13% | 86 400 | 3 000 | ||||||||||
| EB KOM TL5 | 132.60 | +2.12% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.59 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 866.93 | +1.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.11 | +1.68% | 0 | 0 | ||||||||||
| AVAST | 93.00 | +1.64% | 15 458 082 | 166 471 | 93.00 | +1.08% | 75 565 | 817 | ||||||
| EB CEZ TL08 | 29.70 | +1.54% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.05 | +1.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.60 | +1.50% | 0 | 0 | ||||||||||
| STOCK | 69.60 | +1.46% | 5 892 363 | 84 944 | 69.20 | +0.87% | 740 243 | 10 763 | ||||||
| EB BMW TS02 | 67.45 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.11 | +1.38% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 934.86 | +1.24% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.78 | +1.19% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 873.78 | +1.11% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.94 | +1.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.34 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 418.58 | +0.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.01 | +0.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.12 | +0.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 929.48 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.50 | +0.74% | 103 008 068 | 116 383 | 887.00 | +0.23% | 1 264 590 | 1 430 | ||||||
| EB CEZ BC08 | 993.29 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 006.75 | +0.67% | 18 192 | 18 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 1 386 118 | 4 595 | 304.00 | 0.00% | 60 700 | 200 | ||||||
| EB CBK TS03 | 16.35 | +0.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.29 | +0.60% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.00 | +0.53% | 3 196 | 17 | 192.00 | 0.00% | 57 650 | 300 | ||||||
| MONETA MONEY BANK | 75.50 | +0.53% | 124 427 340 | 1 649 382 | 75.70 | +0.79% | 2 421 674 | 32 174 | ||||||
| EB O2 TL02 | 9.75 | +0.52% | 0 | 0 | ||||||||||
| CETV | 91.10 | +0.44% | 2 761 461 | 30 589 | 91.00 | +2.13% | 242 491 | 2 680 | ||||||
| EB INFINEON TS02 | 12.41 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 535.45 | +0.31% | 2 699 950 | 5 000 | ||||||||||
| O2 C.R. | 250.50 | +0.20% | 9 061 809 | 36 073 | 253.00 | +0.80% | 682 815 | 2 710 | ||||||
| PHILIP MORRIS ČR A | 13 780.00 | +0.15% | 10 653 640 | 772 | 13 840.00 | -0.14% | 761 260 | 55 | ||||||
| EB VIG TL02 | 32.29 | +0.12% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.40 | +0.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.01 | +0.04% | 39 564 | 430 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
