Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
| Přehled kurzů cenných papírů - 3.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 56.11 | +16.68% | 500 140 | 9 000 | ||||||||||
| EB RBI TL03 | 9.54 | +14.80% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.91 | +13.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.89 | +13.05% | 0 | 0 | ||||||||||
| EB NG TL02 | 130.83 | +12.93% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 104.91 | +11.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.42 | +10.50% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.52 | +9.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 199.27 | +7.96% | 0 | 0 | ||||||||||
| RBI | 280.00 | +7.69% | 36 472 | 131 | ||||||||||
| E4U | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| EB OMV TL04 | 61.76 | +7.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.24 | +7.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.54 | +6.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 159.46 | +6.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 498.24 | +6.22% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 8.94 | +5.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.90 | +5.71% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.13 | +5.68% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.09 | +5.66% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 873.92 | +4.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 56.20 | +4.85% | 2 455 067 | 44 605 | ||||||||||
| EB EGB TL5 | 46.97 | +4.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.58 | +4.54% | 20 670 | 1 500 | ||||||||||
| EB WTI TL20 | 2 096.28 | +4.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 220.10 | +4.04% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.46 | +3.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 742.49 | +3.62% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 590.93 | +3.62% | 59 681 | 23 | ||||||||||
| EB KOM TL09 | 44.16 | +3.39% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 281.10 | +3.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.64 | +3.31% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.47 | +3.13% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.23 | +2.94% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 242.00 | +2.87% | 365 457 | 1 500 | 250.00 | +3.51% | 332 682 | 1 347 | ||||||
| EB GLD TL10 | 860.27 | +2.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 747.00 | +2.61% | 107 748 812 | 143 819 | 756.00 | +2.72% | 3 728 167 | 4 936 | ||||||
| EB SILVER TL08 | 205.14 | +2.59% | 0 | 0 | ||||||||||
| EB DAX TL17 | 493.33 | +2.27% | 0 | 0 | ||||||||||
| E.ON | 244.50 | +2.09% | 21 177 | 87 | ||||||||||
| EB SAP TS03 | 146.77 | +1.94% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.70 | +1.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.61 | +1.88% | 0 | 0 | ||||||||||
| SKANSKA | 457.30 | +1.83% | 5 030 | 11 | ||||||||||
| KOMERČNÍ BANKA | 780.00 | +1.69% | 67 872 662 | 86 835 | 782.00 | +1.30% | 3 844 568 | 4 910 | ||||||
| EB VIG TL02 | 30.47 | +1.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 321.17 | +1.52% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.30 | +1.52% | 98 547 | 823 | 120.00 | +3.44% | 46 720 | 393 | ||||||
| EB CEZ TL12 | 65.23 | +1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 387.74 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.39 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 999.50 | +1.16% | 99 248 115 | 99 888 | 999.00 | +1.37% | 1 382 411 | 1 394 | ||||||
| EB CEZ TL08 | 82.90 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.80 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 055.28 | +1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 513.42 | +0.95% | 0 | 0 | ||||||||||
| TMR | 630.00 | +0.80% | 50 400 | 80 | ||||||||||
| ORLEN | 384.00 | +0.79% | 46 080 | 120 | ||||||||||
| EB S&P500 PC01 | 973.42 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 570.61 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
