Nejnižší kurz, Burza Praha dne 3.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| Přehled kurzů cenných papírů - 3.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.55 | +2.01% | 17 750 | 5 000 | 3.60 | -0.54% | 254 405 | 69 439 | ||||||
| LOKOMOTIVKA PRAHA | 8.40 | 0.00% | 0 | 0 | 11.00 | +2.80% | 1 320 | 120 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.35 | +4.12% | 33 613 | 3 595 | 9.00 | -5.38% | 6 084 | 736 | ||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 16.95 | 0.00% | 0 | 0 | 19.00 | +8.07% | 2 033 | 107 | ||||||
| TIBA | 17.85 | +5.00% | 0 | 0 | 18.00 | +0.27% | 2 112 | 117 | ||||||
| PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 18.10 | -9.50% | 652 | 36 | ||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| TEXTILANA | 23.89 | 0.00% | 0 | 0 | 21.30 | -7.43% | 639 | 30 | ||||||
| IF PRO PROSPE PRŮM | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
| MORAVIA GLASS | 27.30 | +5.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| AERO HOLDING | 27.33 | +4.99% | 10 549 | 386 | 27.10 | +0.83% | 11 489 | 434 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.55 | -5.00% | 0 | 0 | 26.60 | -0.33% | 2 882 | 108 | ||||||
| KRUŠNOH.STROJ.MOST | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 2 538 | 90 | 28.00 | 0.00% | 3 416 | 122 | ||||||
| AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 35.00 | -6.29% | 1 050 | 30 | ||||||
| MORSLEZS. PIVOVARY | 29.55 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.93 | -4.98% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| ZETOR | 31.00 | +0.09% | 3 131 | 101 | 0.00 | +15.83% | 0 | 0 | ||||||
| TEREOS TTD | 33.25 | -4.97% | 565 | 17 | 29.00 | +7.63% | 4 296 | 145 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 5 460 | 156 | 34.10 | +0.17% | 19 066 | 558 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 39.18 | +4.98% | 0 | 0 | 58.00 | +8.33% | 2 784 | 48 | ||||||
| ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.12% | 1 601 | 41 | ||||||
| TESLA LANŠKROUN | 40.01 | 0.00% | 40 | 1 | 0.00 | +7.03% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.01 | 0.00% | 0 | 0 | 44.00 | -0.22% | 5 368 | 122 | ||||||
| OMNIPOL | 43.30 | -4.93% | 303 | 7 | 47.00 | -2.63% | 282 | 6 | ||||||
| FERONA | 44.00 | 0.00% | 0 | 0 | 38.80 | -2.29% | 5 528 | 146 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.07 | +4.97% | 0 | 0 | 42.10 | -1.44% | 1 037 | 25 | ||||||
| XAVEROV | 44.70 | -4.99% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.94 | 0.00% | 0 | 0 | 45.00 | +5.00% | 9 877 | 209 | ||||||
| PRAG REAL VYSOČANY | 45.00 | -0.28% | 8 550 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 45.00 | 0.00% | 0 | 0 | 45.20 | +0.35% | 1 437 | 32 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 42.20 | +9.00% | 37 222 | 811 | ||||||
| ENERGOAQUA | 45.43 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| BOPO | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
| POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 47.43 | +4.98% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 48.00 | +4.30% | 17 280 | 360 | 53.00 | +8.15% | 27 352 | 522 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| SOLO | 49.74 | -4.98% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 2 350 | 47 | 48.30 | +0.22% | 1 159 | 24 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 48.00 | +2.91% | 1 920 | 40 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | -4.98% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 51.37 | 0.00% | 0 | 0 | 50.80 | -1.71% | 18 010 | 342 | ||||||
| ČKD DUKLA PRAHA | 52.09 | +4.99% | 2 865 | 55 | 43.10 | -6.28% | 690 | 16 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| TOMA | 55.00 | 0.00% | 0 | 0 | 46.00 | -2.54% | 13 427 | 278 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 1 100 | 20 | 56.10 | +0.01% | 4 313 | 77 | ||||||
| ZBROJOVKA BRNO | 55.12 | -1.04% | 110 | 2 | 60.10 | -1.11% | 4 628 | 77 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 57.72 | -4.98% | 0 | 0 | 55.40 | -0.19% | 3 751 | 67 | ||||||
| ČMD | 58.00 | -4.16% | 10 266 | 177 | 56.00 | +1.70% | 15 211 | 268 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.83 | -4.99% | 0 | 0 | 52.00 | -6.36% | 1 275 | 24 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
