Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
| Přehled kurzů cenných papírů - 3.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 82.85 | -14.94% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 19.10 | -11.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 119.40 | -10.86% | 0 | 0 | ||||||||||
| EB SIL TL6 | 81.25 | -6.12% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.70 | -5.40% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.50 | -2.94% | 0 | 0 | ||||||||||
| EB GLD TL8 | 403.60 | -2.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 341.50 | -2.62% | 0 | 0 | ||||||||||
| RDX | 308.80 | -2.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 375.10 | -2.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.20 | -2.37% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.50 | -1.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.00 | -1.84% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.60 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 954.00 | -1.76% | 0 | 0 | ||||||||||
| BRENT TL | 100.75 | -1.76% | 0 | 0 | ||||||||||
| FORTUNA | 91.10 | -1.73% | 2 321 761 | 25 367 | 91.60 | -0.32% | 317 268 | 3 455 | ||||||
| KOMERČNÍ BANKA | 5 162.00 | -1.68% | 207 329 960 | 39 894 | 5 194.50 | -1.15% | 504 775 | 97 | ||||||
| GOLD TURBO LONG | 1 321.00 | -1.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.35 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 103.00 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 341.00 | -1.32% | 0 | 0 | ||||||||||
| GOLD | 2 906.00 | -1.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 905.00 | -1.26% | 0 | 0 | ||||||||||
| VIG | 934.50 | -1.19% | 32 941 595 | 35 453 | 942.00 | -0.44% | 3 312 784 | 3 567 | ||||||
| STOCK | 75.20 | -1.05% | 1 811 139 | 24 402 | 74.90 | -0.79% | 127 689 | 1 698 | ||||||
| EB WTI BC5 | 1 042.00 | -1.04% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 110.00 | -0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 749.00 | -0.92% | 7 078 267 | 661 | 10 740.00 | -0.91% | 375 240 | 35 | ||||||
| CECEXT | 300.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.70 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 621.10 | -0.78% | 335 177 811 | 535 988 | 625.00 | -0.64% | 14 397 551 | 22 987 | ||||||
| PRAZSKE SLUZBY | 1 239.00 | -0.72% | 18 585 | 15 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 196.75 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 708.00 | -0.70% | 0 | 0 | ||||||||||
| UNIPETROL | 161.00 | -0.62% | 1 659 439 | 10 340 | 159.00 | -1.49% | 993 750 | 6 250 | ||||||
| EB WTI BC3 | 844.90 | -0.58% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.47% | 4 280 000 | 40 | ||||||||||
| CTX | 370.90 | -0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
| EB WTI TL9 | 648.70 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.00 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 872.20 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
