Nejnižší kurz, Burza Praha dne 3.6.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| Přehled kurzů cenných papírů - 3.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 5.99 | -43.49% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.48 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.51 | +5.18% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.71 | +7.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.55 | +54.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | +1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.97 | -0.10% | 5 200 | 500 | ||||||||||
| EB MONET TS01 | 10.09 | -6.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.64 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.47 | -2.30% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.54 | +2.11% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 13.88 | -1.77% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.16 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
| RCB TL MONET OE | 14.32 | +11.70% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.78 | +4.53% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.58 | +2.97% | 0 | 0 | ||||||||||
| EB MRK TL02 | 16.08 | -12.89% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 16.65 | -26.97% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.72 | +17.75% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.24 | +36.83% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.08 | -3.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.78 | +1.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 18.99 | -5.94% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.67 | -4.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.73 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.76 | +4.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.80 | +0.53% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.96 | -2.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.14 | -1.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.87 | +5.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.03 | +2.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.25 | +7.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.64 | +0.61% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.48 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.55% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.35 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.31 | +2.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.03 | -1.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.46 | +0.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.85 | -4.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.14 | -1.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.97 | -2.30% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.50 | +50.97% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.45 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
