Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| Přehled kurzů cenných papírů - 3.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 8.55 | +54.05% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.50 | +50.97% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.24 | +36.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.72 | +17.75% | 0 | 0 | ||||||||||
| EB WTI TS14 | 552.97 | +14.35% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.32 | +11.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 401.44 | +9.92% | 20 056 | 50 | ||||||||||
| EB WTI TS12 | 772.15 | +9.77% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.25 | +7.46% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.71 | +7.23% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.87 | +5.66% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.51 | +5.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 369.61 | +5.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.76 | +4.80% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.78 | +4.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 568.49 | +4.40% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||||
| EB HENKEL TS01 | 83.32 | +3.12% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.58 | +2.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.61 | +2.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||||
| EB EGB TS09 | 36.31 | +2.66% | 0 | 0 | ||||||||||
| TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
| EB MONET TL01 | 29.03 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
| EB KOM TL07 | 13.54 | +2.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.35 | +1.69% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 641.41 | +1.57% | 0 | 0 | ||||||||||
| CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||||
| MONETA MONEY BANK | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||||
| EB GLD IC2 | 3 041.00 | +1.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.78 | +1.19% | 0 | 0 | ||||||||||
| AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| EB EURCZK TS11 | 6.48 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 197.73 | +0.84% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.75 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.64 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.80 | +0.53% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.50 | +0.50% | 3 050 875 | 1 | ||||||||||
| EB DAX TL11 | 685.23 | +0.47% | 13 705 | 20 | ||||||||||
| EB BMW TS02 | 94.37 | +0.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.83 | +0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||||
| EB LHA TL01 | 20.73 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.46 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 006.17 | +0.39% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | +0.28% | 66 689 929 | 123 913 | 538.00 | +0.37% | 4 184 828 | 7 801 | ||||||
| EB VOW TS03 | 142.89 | +0.27% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.16 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 357.35 | +0.06% | 0 | 0 | ||||||||||
| EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
