Největší objemy, Burza Praha dne 3.6.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
Přehled kurzů cenných papírů - 3.6.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||||
MONETA MONEY BANK | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||||
ČEZ | 540.00 | +0.28% | 66 689 929 | 123 913 | 538.00 | +0.37% | 4 184 828 | 7 801 | ||||||
ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||||
O2 C.R. | 231.00 | -7.60% | 36 450 971 | 157 059 | 252.00 | +0.40% | 5 843 479 | 23 279 | ||||||
PHILIP MORRIS ČR A | 13 720.00 | -0.58% | 7 228 280 | 524 | 13 800.00 | -0.14% | 1 571 060 | 114 | ||||||
CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||||
JTEF CZKII 5,25/25 | 100.50 | +0.50% | 3 050 875 | 1 | ||||||||||
KOFOLA CS | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 999 125 | 100 | ||||||||||
AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
AQUILA RAF 5,00/23 | 102.48 | -0.01% | 387 639 | 37 | ||||||||||
DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
EB WTI TL15 | 105.45 | -32.82% | 259 299 | 2 220 | ||||||||||
VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
STOCK | 68.40 | -0.29% | 120 764 | 1 764 | 67.20 | +0.14% | 0 | 0 | ||||||
NOKIA CORP. | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 818.60 | -0.45% | 20 390 | 25 | ||||||||||
EB GLD TL9 | 401.44 | +9.92% | 20 056 | 50 | ||||||||||
EB DAX TL11 | 685.23 | +0.47% | 13 705 | 20 | ||||||||||
MOL | 264.00 | -1.20% | 10 560 | 40 | ||||||||||
EB EURCZK TS12 | 9.97 | -0.10% | 5 200 | 500 | ||||||||||
EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||||
SKANSKA | 372.00 | -3.63% | 3 720 | 10 | ||||||||||
UNIQA INS | 204.40 | -6.58% | 2 044 | 10 | ||||||||||
EB DBK TS03 | 34.35 | +1.69% | 0 | 0 | ||||||||||
EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 197.73 | +0.84% | 0 | 0 | ||||||||||
EB DAX TS12 | 641.41 | +1.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.50 | +50.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.75 | +0.83% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.96 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.47 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.64 | +0.61% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 006.17 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.55 | +54.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.80 | +0.53% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.37 | +0.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 18.99 | -5.94% | 0 | 0 | ||||||||||
EB BMW BC04 | 859.69 | -0.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 357.35 | +0.06% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky